Ethervista Historical Data

VISTA Page 28
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 1.49
+0.00%
$ 1.42 million $ 71,985
12:09 PM $ 1.49
+1.34%
$ 1.42 million $ 72,082
12:08 PM $ 1.47
+0.00%
$ 1.42 million $ 72,082
12:07 PM $ 1.47
-0.53%
$ 1.42 million $ 72,549
12:06 PM $ 1.48
+0.00%
$ 1.42 million $ 72,549
12:05 PM $ 1.48
+0.00%
$ 1.42 million $ 72,559
12:04 PM $ 1.48
-0.01%
$ 1.4 million $ 72,541
12:03 PM $ 1.48
+0.00%
$ 1.4 million $ 72,478
12:02 PM $ 1.47
+0.00%
$ 1.4 million $ 72,478
12:01 PM $ 1.47
+0.00%
$ 1.4 million $ 72,436
12:00 PM $ 1.48
+0.00%
$ 1.4 million $ 72,436
11:59 AM $ 1.48
-0.05%
$ 1.4 million $ 72,501
11:58 AM $ 1.48
+0.00%
$ 1.4 million $ 72,501
11:57 AM $ 1.48
+0.00%
$ 1.4 million $ 72,594
11:56 AM $ 1.48
+0.00%
$ 1.4 million $ 72,594
11:55 AM $ 1.48
+0.00%
$ 1.4 million $ 72,598
11:54 AM $ 1.48
+0.00%
$ 1.41 million $ 72,598
11:53 AM $ 1.48
+0.00%
$ 1.41 million $ 72,603
11:52 AM $ 1.48
-0.04%
$ 1.41 million $ 72,624
11:51 AM $ 1.48
+0.00%
$ 1.41 million $ 72,656
11:50 AM $ 1.48
+0.00%
$ 1.41 million $ 72,656
11:49 AM $ 1.48
+0.07%
$ 1.4 million $ 72,711
11:48 AM $ 1.47
+0.00%
$ 1.4 million $ 72,711
11:47 AM $ 1.47
+0.00%
$ 1.4 million $ 72,683
11:46 AM $ 1.47
+0.00%
$ 1.4 million $ 72,683
11:45 AM $ 1.48
+0.00%
$ 1.4 million $ 72,657
11:44 AM $ 1.48
-0.01%
$ 1.4 million $ 72,657
11:43 AM $ 1.48
+0.00%
$ 1.4 million $ 72,608
11:42 AM $ 1.48
+0.00%
$ 1.4 million $ 72,567
11:41 AM $ 1.48
+0.00%
$ 1.4 million $ 72,561
11:40 AM $ 1.48
+0.00%
$ 1.4 million $ 72,621
11:39 AM $ 1.48
-0.04%
$ 1.4 million $ 72,621
11:38 AM $ 1.48
+0.00%
$ 1.4 million $ 72,609
11:37 AM $ 1.48
-0.03%
$ 1.4 million $ 72,598
11:36 AM $ 1.47
+0.00%
$ 1.4 million $ 72,616
11:35 AM $ 1.47
+0.00%
$ 1.4 million $ 72,616
11:34 AM $ 1.47
-0.08%
$ 1.4 million $ 72,680
11:33 AM $ 1.47
+0.00%
$ 1.4 million $ 72,680
11:32 AM $ 1.47
+0.00%
$ 1.4 million $ 72,720
11:31 AM $ 1.48
+0.00%
$ 1.4 million $ 72,720
11:30 AM $ 1.47
+0.00%
$ 1.4 million $ 72,724
11:29 AM $ 1.47
+0.09%
$ 1.4 million $ 72,754
11:28 AM $ 1.47
+0.00%
$ 1.4 million $ 72,777
11:27 AM $ 1.47
+0.00%
$ 1.4 million $ 72,777
11:26 AM $ 1.5
+0.00%
$ 1.4 million $ 72,881
11:25 AM $ 1.5
+0.00%
$ 1.4 million $ 72,881
11:24 AM $ 1.5
+0.00%
$ 1.43 million $ 72,898
11:23 AM $ 1.5
+0.00%
$ 1.43 million $ 72,898
11:22 AM $ 1.5
+0.00%
$ 1.43 million $ 72,926
11:21 AM $ 1.5
+0.00%
$ 1.43 million $ 72,926