Ethervista Historical Data

VISTA Page 28
Date Close Price change Market cap Trading volume
9:43 PM $ 1.06
+0.00%
$ 901,771 $ 64,735
9:42 PM $ 1.06
+0.00%
$ 901,771 $ 64,774
9:41 PM $ 1.05
+0.00%
$ 901,771 $ 64,774
9:40 PM $ 1.06
+0.00%
$ 901,771 $ 64,769
9:39 PM $ 1.05
-0.02%
$ 901,225 $ 64,756
9:38 PM $ 1.06
+0.00%
$ 901,225 $ 64,756
9:37 PM $ 1.05
+0.00%
$ 901,225 $ 62,637
9:36 PM $ 1.05
+0.00%
$ 901,225 $ 62,637
9:35 PM $ 1.05
+0.00%
$ 901,225 $ 62,648
9:34 PM $ 1.07
-0.07%
$ 915,652 $ 62,648
9:33 PM $ 1.07
+0.00%
$ 915,652 $ 62,645
9:32 PM $ 1.07
+0.00%
$ 915,652 $ 62,582
9:31 PM $ 1.07
+0.00%
$ 915,652 $ 62,582
9:30 PM $ 1.07
+0.00%
$ 915,652 $ 62,495
9:29 PM $ 1.07
+0.19%
$ 912,509 $ 62,522
9:28 PM $ 1.07
+0.00%
$ 912,509 $ 62,522
9:27 PM $ 1.05
+0.00%
$ 912,509 $ 62,584
9:26 PM $ 1.05
+0.00%
$ 912,509 $ 62,584
9:25 PM $ 1.05
+0.00%
$ 912,509 $ 62,614
9:24 PM $ 1.05
+0.04%
$ 898,101 $ 62,606
9:23 PM $ 1.05
+0.00%
$ 898,101 $ 62,606
9:22 PM $ 1.05
+0.00%
$ 898,101 $ 64,353
9:21 PM $ 1.05
+0.00%
$ 898,101 $ 64,353
9:20 PM $ 1.05
+0.00%
$ 898,101 $ 64,450
9:19 PM $ 1.05
-0.04%
$ 898,127 $ 64,450
9:18 PM $ 1.05
+0.00%
$ 898,127 $ 64,476
9:17 PM $ 1.05
+0.00%
$ 898,127 $ 64,448
9:16 PM $ 1.05
+0.00%
$ 898,127 $ 64,448
9:15 PM $ 1.05
+0.00%
$ 898,127 $ 64,404
9:14 PM $ 1.05
-0.10%
$ 899,657 $ 64,404
9:13 PM $ 1.05
+0.00%
$ 899,657 $ 64,399
9:12 PM $ 1.06
+0.00%
$ 899,657 $ 64,413
9:11 PM $ 1.06
+0.00%
$ 899,657 $ 64,413
9:10 PM $ 1.06
+0.00%
$ 899,657 $ 64,480
9:09 PM $ 1.06
+0.07%
$ 901,899 $ 64,480
9:08 PM $ 1.05
+0.00%
$ 901,899 $ 64,514
9:07 PM $ 1.05
+0.00%
$ 901,899 $ 64,447
9:06 PM $ 1.05
+0.00%
$ 901,899 $ 64,447
9:05 PM $ 1.05
+0.00%
$ 901,899 $ 64,416
9:04 PM $ 1.05
-0.02%
$ 899,863 $ 64,379
9:03 PM $ 1.05
+0.00%
$ 899,863 $ 64,329
9:02 PM $ 1.05
+0.00%
$ 899,863 $ 64,218
9:01 PM $ 1.05
+0.00%
$ 899,863 $ 64,218
9:00 PM $ 1.05
+0.00%
$ 899,863 $ 64,146
8:59 PM $ 1.05
-0.03%
$ 900,520 $ 64,236
8:58 PM $ 1.05
+0.00%
$ 900,520 $ 64,236
8:57 PM $ 1.05
+0.00%
$ 900,520 $ 64,204
8:56 PM $ 1.05
+0.00%
$ 900,520 $ 64,204
8:55 PM $ 1.05
+0.00%
$ 900,520 $ 64,202
8:54 PM $ 1.05
+0.00%
$ 899,138 $ 64,211