Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.739
+0.78%
$720,544 $57,638
Jul 27, 10 AM $0.735
+1.76%
$715,672 $57,024
Jul 27, 9 AM $0.723
-0.01%
$704,466 $56,647
Jul 27, 8 AM $0.723
-0.58%
$704,174 $55,971
Jul 27, 7 AM $0.726
-0.14%
$707,487 $56,220
Jul 27, 6 AM $0.727
-0.96%
$708,365 $56,510
Jul 27, 5 AM $0.734
-0.11%
$715,427 $57,611
Jul 27, 4 AM $0.735
+0.36%
$715,713 $57,975
Jul 27, 3 AM $0.733
-0.29%
$714,274 $57,583
Jul 27, 2 AM $0.736
-0.17%
$717,225 $58,209
Jul 27, 1 AM $0.738
+1.70%
$718,859 $58,254
Jul 27, 12 AM $0.725
-1.29%
$706,662 $58,354
Jul 26, 11 PM $0.735
-0.69%
$716,351 $60,114
Jul 26, 10 PM $0.74
-0.31%
$720,891 $60,084
Jul 26, 9 PM $0.743
+1.79%
$724,293 $59,641
Jul 26, 8 PM $0.73
-0.25%
$711,536 $59,702
Jul 26, 7 PM $0.731
-0.41%
$712,629 $59,177
Jul 26, 6 PM $0.733
+0.42%
$714,044 $59,196
Jul 26, 5 PM $0.729
-0.34%
$710,743 $58,785
Jul 26, 4 PM $0.731
-0.92%
$711,871 $59,242
Jul 26, 3 PM $0.737
-0.23%
$717,949 $60,182
Jul 26, 2 PM $0.739
+1.71%
$719,569 $59,041
Jul 26, 1 PM $0.725
-0.23%
$706,714 $60,307
Jul 26, 12 PM $0.726
-0.21%
$707,390 $57,874
Jul 26, 11 AM $0.727
+0.46%
$708,851 $57,658
Jul 26, 10 AM $0.724
+1.06%
$705,343 $57,412
Jul 26, 9 AM $0.716
-0.21%
$697,938 $57,822
Jul 26, 8 AM $0.717
+0.03%
$698,328 $57,748
Jul 26, 7 AM $0.716
-0.04%
$698,133 $57,635
Jul 26, 6 AM $0.717
-0.40%
$698,425 $59,560
Jul 26, 5 AM $0.72
+0.38%
$701,153 $58,492
Jul 26, 4 AM $0.717
+0.02%
$698,815 $58,219
Jul 26, 3 AM $0.717
-1.17%
$698,604 $59,858
Jul 26, 2 AM $0.727
+1.88%
$708,479 $59,829
Jul 26, 1 AM $0.714
-1.80%
$696,288 $57,846
Jul 26, 12 AM $0.727
-0.12%
$708,768 $57,398
Jul 25, 11 PM $0.728
+0.21%
$709,743 $56,709
Jul 25, 10 PM $0.726
-0.16%
$708,264 $57,282
Jul 25, 9 PM $0.727
+0.25%
$708,749 $58,158
Jul 25, 8 PM $0.725
-1.02%
$706,905 $58,355
Jul 25, 7 PM $0.733
+1.18%
$714,566 $59,206
Jul 25, 6 PM $0.726
+1.59%
$707,584 $59,417
Jul 25, 5 PM $0.724
-0.10%
$705,934 $59,444
Jul 25, 4 PM $0.725
-2.08%
$707,321 $59,714
Jul 25, 3 PM $0.741
+1.02%
$722,029 $58,643
Jul 25, 2 PM $0.733
+0.61%
$714,853 $57,729
Jul 25, 1 PM $0.723
-0.44%
$705,093 $57,702
Jul 25, 12 PM $0.727
-0.75%
$709,085 $58,106
Jul 25, 11 AM $0.735
-0.88%
$716,275 $57,966
Jul 25, 10 AM $0.741
-0.06%
$722,809 $58,368