Ethervista Historical Data

VISTA Page 29
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 1
+0.33%
$ 752,089 $ 120,677
Apr 14, 4 AM $ 0.999
+0.65%
$ 747,731 $ 119,587
Apr 14, 3 AM $ 0.993
-0.87%
$ 743,158 $ 118,280
Apr 14, 2 AM $ 1
+2.06%
$ 751,966 $ 118,506
Apr 14, 1 AM $ 0.989
+2.54%
$ 740,236 $ 108,615
Apr 14, 12 AM $ 0.963
-2.72%
$ 720,800 $ 118,269
Apr 13, 11 PM $ 0.991
+2.85%
$ 741,533 $ 225,435
Apr 13, 10 PM $ 0.963
-1.22%
$ 720,386 $ 226,720
Apr 13, 9 PM $ 0.974
+1.07%
$ 728,794 $ 225,346
Apr 13, 8 PM $ 0.962
-3.72%
$ 719,888 $ 107,254
Apr 13, 7 PM $ 0.999
+5.00%
$ 747,677 $ 220,514
Apr 13, 6 PM $ 0.95
-0.87%
$ 711,293 $ 115,006
Apr 13, 5 PM $ 0.959
-1.12%
$ 717,558 $ 115,518
Apr 13, 4 PM $ 0.97
-0.29%
$ 725,701 $ 114,705
Apr 13, 3 PM $ 0.98
+1.99%
$ 733,324 $ 115,235
Apr 13, 2 PM $ 0.957
-12.62%
$ 715,871 $ 113,699
Apr 13, 1 PM $ 1.21
-9.75%
$ 907,126 $ 117,970
Apr 13, 12 PM $ 1.34
+3.55%
$ 1.01 million $ 107,533
Apr 13, 11 AM $ 1.36
+9.17%
$ 1.02 million $ 107,317
Apr 13, 10 AM $ 1.26
+10.25%
$ 942,209 $ 106,944
Apr 13, 9 AM $ 1.15
+4.79%
$ 861,384 $ 107,235
Apr 13, 8 AM $ 1.1
+5.07%
$ 821,984 $ 108,042
Apr 13, 7 AM $ 1.04
-1.00%
$ 777,436 $ 206,453
Apr 13, 6 AM $ 1.05
+1.03%
$ 785,312 $ 186,697
Apr 13, 5 AM $ 1.04
+1.12%
$ 777,767 $ 187,036
Apr 13, 4 AM $ 1.03
-7.27%
$ 767,561 $ 218,130
Apr 13, 3 AM $ 1.1
-5.23%
$ 826,276 $ 105,276
Apr 13, 2 AM $ 1.16
+0.00%
$ 871,511 $ 152
Apr 13, 1 AM $ 1.16
+0.01%
$ 871,425 $ 152
Apr 13, 12 AM $ 1.16
+6.05%
$ 871,494 $ 152
Apr 12, 11 PM $ 1.09
-0.42%
$ 817,438 $ 178,064
Apr 12, 10 PM $ 1.1
+2.13%
$ 823,425 $ 115,274
Apr 12, 9 PM $ 1.08
-0.13%
$ 806,256 $ 127,194
Apr 12, 8 PM $ 1.07
-3.13%
$ 805,373 $ 148,298
Apr 12, 7 PM $ 1.11
-3.37%
$ 831,727 $ 105,665
Apr 12, 6 PM $ 1.15
+6.78%
$ 860,710 $ 126,735
Apr 12, 5 PM $ 1.08
-1.32%
$ 806,896 $ 222,466
Apr 12, 4 PM $ 1.09
-0.08%
$ 817,719 $ 225,226
Apr 12, 3 PM $ 1.09
-0.05%
$ 818,985 $ 199,655
Apr 12, 2 PM $ 1.09
-2.95%
$ 819,417 $ 198,044
Apr 12, 1 PM $ 1.11
+4.51%
$ 834,375 $ 108,371
Apr 12, 12 PM $ 1.07
+0.59%
$ 798,730 $ 230,595
Apr 12, 11 AM $ 1.06
-4.31%
$ 794,059 $ 231,447
Apr 12, 10 AM $ 1.11
+5.69%
$ 829,810 $ 174,732
Apr 12, 9 AM $ 1.05
-0.07%
$ 785,162 $ 235,257
Apr 12, 8 AM $ 1.04
+1.67%
$ 781,012 $ 236,318
Apr 12, 7 AM $ 1.03
-7.34%
$ 769,881 $ 237,379
Apr 12, 6 AM $ 1.11
-0.89%
$ 833,097 $ 106,102
Apr 12, 5 AM $ 1.12
-0.62%
$ 839,053 $ 106,371
Apr 12, 4 AM $ 1.12
-2.16%
$ 841,287 $ 106,824