Ethervista Historical Data

VISTA Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1.22
-1.30%
$ 1.12 million $ 59,923
May 30, 12 PM $ 1.24
-1.00%
$ 1.13 million $ 59,703
May 30, 11 AM $ 1.25
-0.92%
$ 1.15 million $ 59,962
May 30, 10 AM $ 1.26
-1.03%
$ 1.16 million $ 59,340
May 30, 9 AM $ 1.28
+1.08%
$ 1.17 million $ 59,593
May 30, 8 AM $ 1.28
+2.51%
$ 1.17 million $ 59,461
May 30, 7 AM $ 1.25
-2.48%
$ 1.14 million $ 60,595
May 30, 6 AM $ 1.28
+0.43%
$ 1.17 million $ 60,662
May 30, 5 AM $ 1.27
+0.20%
$ 1.17 million $ 61,714
May 30, 4 AM $ 1.27
+0.08%
$ 1.16 million $ 62,491
May 30, 3 AM $ 1.27
-2.30%
$ 1.16 million $ 62,123
May 30, 2 AM $ 1.3
+0.32%
$ 1.19 million $ 61,842
May 30, 1 AM $ 1.29
-0.43%
$ 1.18 million $ 62,439
May 30, 12 AM $ 1.3
+2.73%
$ 1.19 million $ 65,137
May 29, 11 PM $ 1.26
-1.41%
$ 1.16 million $ 64,492
May 29, 10 PM $ 1.28
+0.29%
$ 1.18 million $ 64,800
May 29, 9 PM $ 1.28
-0.53%
$ 1.17 million $ 64,835
May 29, 8 PM $ 1.28
+0.51%
$ 1.18 million $ 64,327
May 29, 7 PM $ 1.28
-1.75%
$ 1.17 million $ 65,179
May 29, 6 PM $ 1.3
-1.63%
$ 1.19 million $ 65,797
May 29, 5 PM $ 1.32
+4.47%
$ 1.21 million $ 64,196
May 29, 4 PM $ 1.26
-0.93%
$ 1.16 million $ 63,810
May 29, 3 PM $ 1.28
-0.63%
$ 1.17 million $ 63,666
May 29, 2 PM $ 1.27
-0.96%
$ 1.17 million $ 63,691
May 29, 1 PM $ 1.28
-0.05%
$ 1.18 million $ 63,646
May 29, 12 PM $ 1.28
-0.30%
$ 1.18 million $ 63,347
May 29, 11 AM $ 1.28
+0.20%
$ 1.18 million $ 63,026
May 29, 10 AM $ 1.28
-1.61%
$ 1.18 million $ 63,457
May 29, 9 AM $ 1.3
+2.07%
$ 1.2 million $ 62,777
May 29, 8 AM $ 1.28
-0.42%
$ 1.17 million $ 62,227
May 29, 7 AM $ 1.27
+0.31%
$ 1.16 million $ 62,449
May 29, 6 AM $ 1.26
+3.20%
$ 1.16 million $ 62,192
May 29, 5 AM $ 1.23
+0.11%
$ 1.13 million $ 61,374
May 29, 4 AM $ 1.22
-2.70%
$ 1.12 million $ 60,447
May 29, 3 AM $ 1.26
+0.73%
$ 1.16 million $ 62,384
May 29, 2 AM $ 1.25
+2.14%
$ 1.15 million $ 62,127
May 29, 1 AM $ 1.22
+0.56%
$ 1.12 million $ 61,349
May 29, 12 AM $ 1.21
-0.46%
$ 1.12 million $ 59,063
May 28, 11 PM $ 1.22
-0.52%
$ 1.12 million $ 59,155
May 28, 10 PM $ 1.23
+0.34%
$ 1.13 million $ 59,265
May 28, 9 PM $ 1.22
+0.22%
$ 1.12 million $ 59,025
May 28, 8 PM $ 1.22
+1.47%
$ 1.12 million $ 58,880
May 28, 7 PM $ 1.2
-0.23%
$ 1.1 million $ 58,668
May 28, 6 PM $ 1.2
+0.51%
$ 1.11 million $ 58,584
May 28, 5 PM $ 1.21
+0.55%
$ 1.11 million $ 58,734
May 28, 4 PM $ 1.2
-0.61%
$ 1.11 million $ 58,706
May 28, 3 PM $ 1.21
+0.53%
$ 1.11 million $ 58,620
May 28, 2 PM $ 1.19
-4.29%
$ 1.09 million $ 58,798
May 28, 1 PM $ 1.24
+0.78%
$ 1.14 million $ 58,709
May 28, 12 PM $ 1.23
-0.12%
$ 1.13 million $ 59,452