Ethervista Historical Data

VISTA Page 29
Date Close Price change Market cap Trading volume
10:11 PM $ 1.06
+0.00%
$ 902,851 $ 64,384
10:10 PM $ 1.06
+0.00%
$ 902,851 $ 64,398
10:09 PM $ 1.06
+0.02%
$ 905,893 $ 64,443
10:08 PM $ 1.06
+0.00%
$ 905,893 $ 64,443
10:07 PM $ 1.06
+0.00%
$ 905,893 $ 64,485
10:06 PM $ 1.06
+0.00%
$ 905,893 $ 64,619
10:05 PM $ 1.06
+0.00%
$ 905,893 $ 64,619
10:04 PM $ 1.06
-0.04%
$ 905,647 $ 64,678
10:03 PM $ 1.06
+0.00%
$ 905,647 $ 64,678
10:02 PM $ 1.06
+0.00%
$ 905,647 $ 64,656
10:01 PM $ 1.06
+0.00%
$ 905,647 $ 64,656
10:00 PM $ 1.06
+0.00%
$ 905,647 $ 64,669
9:59 PM $ 1.06
+0.03%
$ 907,073 $ 64,705
9:58 PM $ 1.06
+0.00%
$ 907,073 $ 64,705
9:57 PM $ 1.06
+0.00%
$ 907,073 $ 64,761
9:56 PM $ 1.06
+0.04%
$ 907,073 $ 64,761
9:55 PM $ 1.06
+0.00%
$ 907,073 $ 64,828
9:54 PM $ 1.06
+0.02%
$ 904,350 $ 64,877
9:53 PM $ 1.06
+0.00%
$ 904,350 $ 64,870
9:52 PM $ 1.06
+0.00%
$ 904,350 $ 64,833
9:51 PM $ 1.06
+0.00%
$ 904,350 $ 64,833
9:50 PM $ 1.06
+0.00%
$ 904,350 $ 64,845
9:49 PM $ 1.06
+0.04%
$ 902,964 $ 64,845
9:48 PM $ 1.06
+0.00%
$ 902,964 $ 64,861
9:47 PM $ 1.06
+0.00%
$ 902,964 $ 64,848
9:46 PM $ 1.06
+0.00%
$ 902,964 $ 64,848
9:45 PM $ 1.06
+0.00%
$ 902,964 $ 64,757
9:44 PM $ 1.06
-0.03%
$ 901,771 $ 64,757
9:43 PM $ 1.06
+0.00%
$ 901,771 $ 64,735
9:42 PM $ 1.06
+0.00%
$ 901,771 $ 64,774
9:41 PM $ 1.05
+0.00%
$ 901,771 $ 64,774
9:40 PM $ 1.06
+0.00%
$ 901,771 $ 64,769
9:39 PM $ 1.05
-0.02%
$ 901,225 $ 64,756
9:38 PM $ 1.06
+0.00%
$ 901,225 $ 64,756
9:37 PM $ 1.05
+0.00%
$ 901,225 $ 62,637
9:36 PM $ 1.05
+0.00%
$ 901,225 $ 62,637
9:35 PM $ 1.05
+0.00%
$ 901,225 $ 62,648
9:34 PM $ 1.07
-0.07%
$ 915,652 $ 62,648
9:33 PM $ 1.07
+0.00%
$ 915,652 $ 62,645
9:32 PM $ 1.07
+0.00%
$ 915,652 $ 62,582
9:31 PM $ 1.07
+0.00%
$ 915,652 $ 62,582
9:30 PM $ 1.07
+0.00%
$ 915,652 $ 62,495
9:29 PM $ 1.07
+0.19%
$ 912,509 $ 62,522
9:28 PM $ 1.07
+0.00%
$ 912,509 $ 62,522
9:27 PM $ 1.05
+0.00%
$ 912,509 $ 62,584
9:26 PM $ 1.05
+0.00%
$ 912,509 $ 62,584
9:25 PM $ 1.05
+0.00%
$ 912,509 $ 62,614
9:24 PM $ 1.05
+0.04%
$ 898,101 $ 62,606
9:23 PM $ 1.05
+0.00%
$ 898,101 $ 62,606
9:22 PM $ 1.05
+0.00%
$ 898,101 $ 64,353