Ethervista Historical Data

VISTA Page 29
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 1.5
+0.00%
$ 1.42 million $ 72,056
12:35 PM $ 1.49
+0.00%
$ 1.42 million $ 72,076
12:34 PM $ 1.49
-0.06%
$ 1.42 million $ 72,109
12:33 PM $ 1.49
+0.00%
$ 1.42 million $ 72,127
12:32 PM $ 1.49
+0.00%
$ 1.42 million $ 72,127
12:31 PM $ 1.49
+0.00%
$ 1.42 million $ 72,245
12:30 PM $ 1.49
+0.00%
$ 1.42 million $ 72,245
12:29 PM $ 1.49
+0.00%
$ 1.42 million $ 72,184
12:28 PM $ 1.49
+0.00%
$ 1.42 million $ 72,184
12:27 PM $ 1.49
+0.00%
$ 1.42 million $ 72,186
12:26 PM $ 1.49
+0.00%
$ 1.42 million $ 72,186
12:25 PM $ 1.49
+0.00%
$ 1.42 million $ 72,164
12:24 PM $ 1.5
-0.13%
$ 1.42 million $ 72,100
12:23 PM $ 1.5
+0.00%
$ 1.42 million $ 72,100
12:22 PM $ 1.49
+0.19%
$ 1.42 million $ 72,041
12:21 PM $ 1.49
+0.00%
$ 1.42 million $ 72,041
12:20 PM $ 1.49
+0.00%
$ 1.42 million $ 71,988
12:19 PM $ 1.49
-0.09%
$ 1.41 million $ 71,885
12:18 PM $ 1.49
+0.00%
$ 1.41 million $ 71,889
12:17 PM $ 1.49
+0.00%
$ 1.41 million $ 71,889
12:16 PM $ 1.49
+0.00%
$ 1.41 million $ 71,897
12:15 PM $ 1.49
+0.00%
$ 1.41 million $ 71,897
12:14 PM $ 1.49
+0.00%
$ 1.42 million $ 71,891
12:13 PM $ 1.49
+0.00%
$ 1.42 million $ 71,899
12:12 PM $ 1.49
+0.00%
$ 1.42 million $ 71,899
12:11 PM $ 1.49
+0.00%
$ 1.42 million $ 71,985
12:10 PM $ 1.49
+0.00%
$ 1.42 million $ 71,985
12:09 PM $ 1.49
+1.34%
$ 1.42 million $ 72,082
12:08 PM $ 1.47
+0.00%
$ 1.42 million $ 72,082
12:07 PM $ 1.47
-0.53%
$ 1.42 million $ 72,549
12:06 PM $ 1.48
+0.00%
$ 1.42 million $ 72,549
12:05 PM $ 1.48
+0.00%
$ 1.42 million $ 72,559
12:04 PM $ 1.48
-0.01%
$ 1.4 million $ 72,541
12:03 PM $ 1.48
+0.00%
$ 1.4 million $ 72,478
12:02 PM $ 1.47
+0.00%
$ 1.4 million $ 72,478
12:01 PM $ 1.47
+0.00%
$ 1.4 million $ 72,436
12:00 PM $ 1.48
+0.00%
$ 1.4 million $ 72,436
11:59 AM $ 1.48
-0.05%
$ 1.4 million $ 72,501
11:58 AM $ 1.48
+0.00%
$ 1.4 million $ 72,501
11:57 AM $ 1.48
+0.00%
$ 1.4 million $ 72,594
11:56 AM $ 1.48
+0.00%
$ 1.4 million $ 72,594
11:55 AM $ 1.48
+0.00%
$ 1.4 million $ 72,598
11:54 AM $ 1.48
+0.00%
$ 1.41 million $ 72,598
11:53 AM $ 1.48
+0.00%
$ 1.41 million $ 72,603
11:52 AM $ 1.48
-0.04%
$ 1.41 million $ 72,624
11:51 AM $ 1.48
+0.00%
$ 1.41 million $ 72,656
11:50 AM $ 1.48
+0.00%
$ 1.41 million $ 72,656
11:49 AM $ 1.48
+0.07%
$ 1.4 million $ 72,711
11:48 AM $ 1.47
+0.00%
$ 1.4 million $ 72,711
11:47 AM $ 1.47
+0.00%
$ 1.4 million $ 72,683