Ethervista Historical Data

VISTA Page 29
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.739
+0.00%
$ 719,848 $ 60,129
11:09 PM $ 0.739
-0.12%
$ 719,757 $ 60,113
11:08 PM $ 0.74
+0.00%
$ 719,757 $ 60,062
11:07 PM $ 0.738
+0.00%
$ 719,757 $ 60,042
11:06 PM $ 0.738
+0.00%
$ 719,757 $ 60,071
11:05 PM $ 0.739
+0.00%
$ 719,757 $ 60,138
11:04 PM $ 0.74
-0.14%
$ 720,605 $ 60,204
11:03 PM $ 0.741
+0.00%
$ 720,605 $ 60,213
11:02 PM $ 0.74
+0.00%
$ 720,605 $ 60,169
11:01 PM $ 0.74
+0.00%
$ 720,605 $ 60,137
11:00 PM $ 0.74
+0.00%
$ 720,605 $ 60,107
10:59 PM $ 0.74
-0.04%
$ 720,891 $ 60,084
10:58 PM $ 0.74
+0.00%
$ 720,891 $ 60,067
10:57 PM $ 0.739
+0.00%
$ 720,891 $ 60,089
10:56 PM $ 0.741
+0.00%
$ 720,891 $ 60,076
10:55 PM $ 0.74
+0.00%
$ 720,891 $ 60,098
10:54 PM $ 0.741
+0.09%
$ 721,552 $ 60,055
10:53 PM $ 0.74
+0.00%
$ 721,552 $ 60,037
10:52 PM $ 0.739
+0.00%
$ 721,552 $ 60,043
10:51 PM $ 0.739
+0.00%
$ 721,552 $ 60,047
10:50 PM $ 0.74
+0.00%
$ 721,552 $ 60,076
10:49 PM $ 0.74
+0.07%
$ 720,890 $ 60,034
10:48 PM $ 0.739
+0.00%
$ 720,890 $ 60,015
10:47 PM $ 0.74
+0.00%
$ 720,890 $ 60,046
10:46 PM $ 0.738
+0.00%
$ 720,890 $ 60,045
10:45 PM $ 0.74
+0.00%
$ 720,890 $ 60,074
10:44 PM $ 0.74
-0.04%
$ 720,608 $ 60,040
10:43 PM $ 0.74
+0.00%
$ 720,608 $ 59,997
10:42 PM $ 0.741
+0.00%
$ 720,608 $ 60,010
10:41 PM $ 0.741
+0.00%
$ 720,608 $ 60,020
10:40 PM $ 0.74
+0.00%
$ 720,608 $ 60,035
10:39 PM $ 0.743
-0.16%
$ 723,820 $ 60,027
10:38 PM $ 0.744
+0.00%
$ 723,820 $ 60,025
10:37 PM $ 0.744
+0.00%
$ 723,820 $ 60,030
10:36 PM $ 0.743
+0.00%
$ 723,820 $ 60,027
10:35 PM $ 0.742
+0.00%
$ 723,820 $ 60,014
10:34 PM $ 0.742
-0.07%
$ 723,442 $ 59,996
10:33 PM $ 0.743
+0.00%
$ 723,442 $ 59,974
10:32 PM $ 0.744
+0.00%
$ 723,442 $ 59,967
10:31 PM $ 0.744
+0.00%
$ 723,442 $ 59,973
10:30 PM $ 0.742
+0.00%
$ 723,442 $ 60,018
10:29 PM $ 0.743
-0.16%
$ 723,727 $ 60,004
10:28 PM $ 0.744
+0.00%
$ 723,727 $ 60,010
10:27 PM $ 0.744
+0.00%
$ 723,727 $ 59,986
10:26 PM $ 0.743
+0.00%
$ 723,727 $ 59,941
10:25 PM $ 0.742
+0.00%
$ 723,727 $ 59,919
10:24 PM $ 0.742
+0.21%
$ 722,780 $ 59,918
10:23 PM $ 0.74
+0.00%
$ 722,780 $ 59,918
10:22 PM $ 0.74
+0.00%
$ 722,780 $ 59,913
10:21 PM $ 0.74
+0.00%
$ 722,780 $ 59,917