Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3.38
+10.36%
$ 3.38 million $ 225,122
Jan 12, 2026 $ 3.06
-5.78%
$ 3.06 million $ 207,112
Jan 11, 2026 $ 3.25
-3.26%
$ 3.25 million $ 318,925
Jan 10, 2026 $ 3.36
+14.72%
$ 3.36 million $ 263,350
Jan 9, 2026 $ 2.93
+2.64%
$ 2.93 million $ 301,589
Jan 8, 2026 $ 2.85
-4.37%
$ 2.85 million $ 333,958
Jan 7, 2026 $ 2.98
-1.76%
$ 2.98 million $ 328,772
Jan 6, 2026 $ 3.03
-3.35%
$ 3.03 million $ 324,913
Jan 5, 2026 $ 3.14
+3.97%
$ 3.14 million $ 315,291
Jan 4, 2026 $ 3.02
-0.11%
$ 3.02 million $ 298,153
Jan 3, 2026 $ 3.02
-3.42%
$ 3.02 million $ 318,059
Jan 2, 2026 $ 3.13
+3.14%
$ 3.13 million $ 297,678
Jan 1, 2026 $ 3.03
-0.61%
$ 3.03 million $ 282,584
Dec 31, 2025 $ 3.07
+3.38%
$ 3.05 million $ 287,610
Dec 30, 2025 $ 2.98
-0.87%
$ 2.97 million $ 297,773
Dec 29, 2025 $ 3
+0.85%
$ 3 million $ 290,322
Dec 28, 2025 $ 2.98
-5.30%
$ 2.98 million $ 293,846
Dec 27, 2025 $ 3.15
+9.06%
$ 3.14 million $ 316,567
Dec 26, 2025 $ 2.89
-0.16%
$ 2.89 million $ 277,629
Dec 25, 2025 $ 2.9
+0.98%
$ 2.9 million $ 281,922
Dec 24, 2025 $ 2.84
-3.18%
$ 2.87 million $ 293,405
Dec 23, 2025 $ 2.93
+1.10%
$ 2.93 million $ 282,416
Dec 22, 2025 $ 2.9
+3.52%
$ 2.9 million $ 271,005
Dec 21, 2025 $ 2.81
-3.55%
$ 2.8 million $ 270,679
Dec 20, 2025 $ 2.93
+2.54%
$ 2.92 million $ 294,006
Dec 19, 2025 $ 2.87
-0.42%
$ 2.85 million $ 288,122
Dec 18, 2025 $ 2.88
-2.05%
$ 2.88 million $ 271,136
Dec 17, 2025 $ 2.94
-4.07%
$ 2.94 million $ 275,243
Dec 16, 2025 $ 3.09
-0.78%
$ 3.06 million $ 290,198
Dec 15, 2025 $ 3.15
-2.88%
$ 3.12 million $ 287,923
Dec 14, 2025 $ 3.25
-2.14%
$ 3.25 million $ 258,156
Dec 13, 2025 $ 3.33
+0.50%
$ 3.32 million $ 271,347
Dec 12, 2025 $ 3.32
-1.36%
$ 3.32 million $ 267,811
Dec 11, 2025 $ 3.36
-1.28%
$ 3.36 million $ 267,913
Dec 10, 2025 $ 3.4
-0.51%
$ 3.4 million $ 266,031
Dec 9, 2025 $ 3.42
-2.26%
$ 3.42 million $ 178,698
Dec 8, 2025 $ 3.5
+1.34%
$ 3.5 million $ 175,502
Dec 7, 2025 $ 3.45
-4.37%
$ 3.45 million $ 261,745
Dec 6, 2025 $ 3.61
+1.53%
$ 3.61 million $ 256,116
Dec 5, 2025 $ 3.55
-1.89%
$ 3.55 million $ 258,291
Dec 4, 2025 $ 3.62
-2.40%
$ 3.62 million $ 264,881
Dec 3, 2025 $ 3.71
-2.68%
$ 3.71 million $ 268,464
Dec 2, 2025 $ 3.81
+15.92%
$ 3.81 million $ 258,200
Dec 1, 2025 $ 3.29
-10.78%
$ 3.29 million $ 267,293
Nov 30, 2025 $ 3.69
+0.10%
$ 3.69 million $ 255,553
Nov 29, 2025 $ 3.68
-3.88%
$ 3.68 million $ 257,449
Nov 28, 2025 $ 3.87
+0.46%
$ 3.83 million $ 272,708
Nov 27, 2025 $ 3.82
+3.49%
$ 3.85 million $ 274,049
Nov 26, 2025 $ 3.7
+2.83%
$ 3.69 million $ 255,514
Nov 25, 2025 $ 3.58
-1.97%
$ 3.6 million $ 250,614