Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1.02
+0.00%
$ 1.01 million $ 374
Apr 19, 12 PM $ 1.02
+0.00%
$ 1.01 million $ 378
Apr 19, 10 AM $ 1.12
+3.45%
$ 1.11 million $ 992
Apr 19, 9 AM $ 1.08
-5.08%
$ 1.07 million $ 638
Apr 19, 8 AM $ 1.14
+6.05%
$ 1.13 million $ 66,266
Apr 19, 7 AM $ 1.07
-2.31%
$ 1.06 million $ 65,726
Apr 19, 6 AM $ 1.1
+9.14%
$ 1.09 million $ 65,124
Apr 19, 5 AM $ 1.01
+6.25%
$ 999,682 $ 66,454
Apr 19, 4 AM $ 0.951
-0.95%
$ 940,747 $ 64,541
Apr 19, 3 AM $ 0.961
-0.17%
$ 950,944 $ 65,027
Apr 19, 2 AM $ 0.962
+0.07%
$ 951,682 $ 65,583
Apr 19, 1 AM $ 0.962
-0.01%
$ 951,989 $ 65,576
Apr 19, 12 AM $ 0.963
+0.00%
$ 952,108 $ 65,146
Apr 18, 11 PM $ 0.963
-0.39%
$ 952,464 $ 64,568
Apr 18, 10 PM $ 0.967
+0.65%
$ 956,192 $ 66,936
Apr 18, 9 PM $ 0.96
-1.23%
$ 950,060 $ 67,608
Apr 18, 8 PM $ 0.971
+0.21%
$ 960,408 $ 67,002
Apr 18, 7 PM $ 0.968
+2.73%
$ 957,929 $ 66,136
Apr 18, 6 PM $ 0.943
-2.69%
$ 932,436 $ 64,505
Apr 18, 5 PM $ 0.969
+1.35%
$ 958,963 $ 64,318
Apr 18, 4 PM $ 0.955
-0.17%
$ 944,838 $ 64,637
Apr 18, 3 PM $ 0.957
-0.07%
$ 946,409 $ 66,012
Apr 18, 2 PM $ 0.957
-0.02%
$ 947,036 $ 66,358
Apr 18, 1 PM $ 0.958
-0.65%
$ 947,180 $ 67,511
Apr 18, 12 PM $ 0.965
+0.51%
$ 954,514 $ 68,128
Apr 18, 11 AM $ 0.96
-0.81%
$ 949,712 $ 68,175
Apr 18, 10 AM $ 0.976
+1.60%
$ 965,035 $ 68,186
Apr 18, 9 AM $ 0.959
+0.07%
$ 948,413 $ 65,655
Apr 18, 8 AM $ 0.959
-1.02%
$ 948,983 $ 67,657
Apr 18, 7 AM $ 0.955
-1.70%
$ 944,240 $ 67,905
Apr 18, 6 AM $ 0.971
+0.00%
$ 960,313 $ 67,440
Apr 18, 5 AM $ 0.971
+1.65%
$ 960,346 $ 65,842
Apr 18, 4 AM $ 0.956
+0.29%
$ 945,294 $ 65,970
Apr 18, 3 AM $ 0.954
-0.99%
$ 943,762 $ 65,669
Apr 18, 2 AM $ 0.963
-0.36%
$ 952,993 $ 65,809
Apr 18, 1 AM $ 0.966
+1.36%
$ 955,846 $ 65,836
Apr 18, 12 AM $ 0.955
+0.74%
$ 944,592 $ 62,337
Apr 17, 11 PM $ 0.949
-0.89%
$ 941,302 $ 62,714
Apr 17, 10 PM $ 0.957
+0.34%
$ 949,597 $ 61,144
Apr 17, 9 PM $ 0.954
-0.91%
$ 946,691 $ 63,193
Apr 17, 8 PM $ 0.962
+1.33%
$ 954,749 $ 63,546
Apr 17, 7 PM $ 0.95
-0.51%
$ 942,478 $ 63,741
Apr 17, 6 PM $ 0.955
-2.27%
$ 947,334 $ 65,248
Apr 17, 5 PM $ 0.978
+0.59%
$ 970,114 $ 65,313
Apr 17, 4 PM $ 0.971
-1.46%
$ 963,714 $ 65,790
Apr 17, 3 PM $ 0.986
+1.27%
$ 977,946 $ 66,382
Apr 17, 2 PM $ 0.973
-1.77%
$ 965,689 $ 66,416
Apr 17, 1 PM $ 0.991
-0.25%
$ 983,068 $ 67,802
Apr 17, 12 PM $ 0.993
+1.32%
$ 985,485 $ 67,628
Apr 17, 11 AM $ 0.974
+2.64%
$ 966,445 $ 64,355