Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.841
+0.00%
$ 825,298 $ 59,110
Jul 22, 11 AM $ 0.841
+0.66%
$ 825,283 $ 59,180
Jul 22, 10 AM $ 0.835
-1.18%
$ 819,860 $ 59,574
Jul 22, 9 AM $ 0.846
-0.20%
$ 830,501 $ 60,022
Jul 22, 8 AM $ 0.849
-0.47%
$ 833,203 $ 60,152
Jul 22, 7 AM $ 0.853
+0.82%
$ 837,024 $ 60,236
Jul 22, 6 AM $ 0.845
+0.27%
$ 829,391 $ 60,753
Jul 22, 5 AM $ 0.843
-0.72%
$ 827,893 $ 60,227
Jul 22, 4 AM $ 0.849
+0.32%
$ 833,173 $ 60,114
Jul 22, 3 AM $ 0.847
+1.52%
$ 831,587 $ 60,367
Jul 22, 2 AM $ 0.834
-0.05%
$ 819,030 $ 61,173
Jul 22, 1 AM $ 0.834
-1.25%
$ 818,233 $ 60,842
Jul 22, 12 AM $ 0.844
+0.85%
$ 828,765 $ 60,660
Jul 21, 11 PM $ 0.837
-0.83%
$ 821,575 $ 61,370
Jul 21, 10 PM $ 0.843
+0.18%
$ 827,226 $ 61,049
Jul 21, 9 PM $ 0.841
-2.17%
$ 825,825 $ 61,500
Jul 21, 8 PM $ 0.86
+2.48%
$ 844,297 $ 61,540
Jul 21, 7 PM $ 0.839
+0.03%
$ 823,801 $ 61,403
Jul 21, 6 PM $ 0.839
-2.10%
$ 823,515 $ 61,433
Jul 21, 5 PM $ 0.857
+0.70%
$ 841,080 $ 62,096
Jul 21, 4 PM $ 0.849
-1.04%
$ 833,822 $ 62,163
Jul 21, 3 PM $ 0.858
+1.35%
$ 842,179 $ 62,023
Jul 21, 2 PM $ 0.847
+2.93%
$ 831,697 $ 61,992
Jul 21, 1 PM $ 0.823
-2.35%
$ 808,019 $ 61,085
Jul 21, 12 PM $ 0.842
-0.04%
$ 826,541 $ 61,675
Jul 21, 11 AM $ 0.842
+0.14%
$ 826,472 $ 62,271
Jul 21, 10 AM $ 0.841
-0.95%
$ 825,382 $ 62,182
Jul 21, 9 AM $ 0.849
-0.26%
$ 833,050 $ 61,789
Jul 21, 8 AM $ 0.851
-0.05%
$ 835,040 $ 61,566
Jul 21, 7 AM $ 0.851
+1.39%
$ 835,005 $ 61,803
Jul 21, 6 AM $ 0.84
+0.65%
$ 824,526 $ 61,521
Jul 21, 5 AM $ 0.834
+0.17%
$ 818,769 $ 61,860
Jul 21, 4 AM $ 0.834
-2.74%
$ 818,286 $ 62,195
Jul 21, 3 AM $ 0.857
+1.46%
$ 841,182 $ 61,943
Jul 21, 2 AM $ 0.845
+0.17%
$ 829,431 $ 61,916
Jul 21, 1 AM $ 0.844
-0.87%
$ 829,948 $ 63,095
Jul 21, 12 AM $ 0.851
-2.31%
$ 836,366 $ 63,282
Jul 20, 11 PM $ 0.872
+0.71%
$ 857,223 $ 62,688
Jul 20, 10 PM $ 0.864
-0.45%
$ 849,712 $ 62,931
Jul 20, 9 PM $ 0.867
+0.06%
$ 852,786 $ 62,999
Jul 20, 8 PM $ 0.868
+2.69%
$ 853,739 $ 62,857
Jul 20, 7 PM $ 0.845
+0.56%
$ 831,256 $ 63,056
Jul 20, 6 PM $ 0.841
+1.91%
$ 826,985 $ 62,825
Jul 20, 5 PM $ 0.826
-0.01%
$ 811,895 $ 62,212
Jul 20, 4 PM $ 0.824
+0.36%
$ 810,431 $ 62,495
Jul 20, 3 PM $ 0.821
+1.45%
$ 807,321 $ 62,727
Jul 20, 2 PM $ 0.808
-0.21%
$ 794,105 $ 62,027
Jul 20, 1 PM $ 0.81
-3.79%
$ 796,890 $ 62,957
Jul 20, 12 PM $ 0.843
+0.42%
$ 829,276 $ 61,793
Jul 20, 11 AM $ 0.841
+1.85%
$ 826,993 $ 61,696