Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.993
-0.13%
$ 848,658 $ 65,349
11:43 AM $ 0.995
+0.00%
$ 848,658 $ 65,349
11:42 AM $ 0.996
+0.00%
$ 848,658 $ 65,293
11:41 AM $ 0.996
-0.06%
$ 848,658 $ 65,317
11:40 AM $ 0.98
+0.00%
$ 848,658 $ 65,324
11:39 AM $ 0.98
-0.04%
$ 837,335 $ 65,324
11:38 AM $ 0.98
+0.00%
$ 837,335 $ 65,336
11:37 AM $ 0.98
+0.00%
$ 837,335 $ 65,335
11:36 AM $ 0.98
+0.16%
$ 837,335 $ 65,337
11:35 AM $ 0.979
+0.00%
$ 837,335 $ 65,337
11:34 AM $ 0.979
-0.05%
$ 836,683 $ 65,340
11:33 AM $ 0.98
+0.00%
$ 836,683 $ 65,376
11:32 AM $ 0.979
+0.00%
$ 836,683 $ 65,376
11:31 AM $ 0.98
+0.04%
$ 836,683 $ 65,422
11:30 AM $ 0.98
+0.00%
$ 836,683 $ 65,429
11:29 AM $ 0.978
-0.41%
$ 836,114 $ 65,429
11:28 AM $ 0.983
+0.00%
$ 836,114 $ 65,424
11:27 AM $ 0.983
+0.00%
$ 836,114 $ 65,459
11:26 AM $ 0.983
+0.06%
$ 836,114 $ 65,459
11:25 AM $ 0.982
+0.00%
$ 836,114 $ 65,518
11:24 AM $ 0.981
+0.03%
$ 838,566 $ 65,555
11:23 AM $ 0.982
+0.00%
$ 838,566 $ 65,520
11:22 AM $ 0.983
+0.00%
$ 838,566 $ 65,520
11:21 AM $ 0.989
+0.07%
$ 838,566 $ 67,657
11:20 AM $ 1
+0.00%
$ 838,566 $ 67,657
11:19 AM $ 1
-0.08%
$ 854,617 $ 67,639
11:18 AM $ 1
+0.00%
$ 854,617 $ 67,630
11:17 AM $ 1
+0.00%
$ 854,617 $ 67,630
11:16 AM $ 1
+0.00%
$ 854,617 $ 67,683
11:15 AM $ 1
+0.00%
$ 854,617 $ 67,683
11:14 AM $ 1
-0.06%
$ 854,201 $ 67,712
11:13 AM $ 1
+0.00%
$ 854,201 $ 67,723
11:12 AM $ 0.999
+0.00%
$ 854,201 $ 67,723
11:11 AM $ 1
-0.06%
$ 854,201 $ 67,750
11:10 AM $ 1
+0.00%
$ 854,201 $ 67,750
11:09 AM $ 0.999
-0.07%
$ 854,050 $ 67,660
11:08 AM $ 1
+0.00%
$ 854,050 $ 67,660
11:07 AM $ 0.996
+0.00%
$ 854,050 $ 67,606
11:06 AM $ 0.991
+0.05%
$ 854,050 $ 65,384
11:05 AM $ 0.991
+0.00%
$ 854,050 $ 65,384
11:04 AM $ 0.991
+0.08%
$ 846,933 $ 65,388
11:03 AM $ 0.992
+0.00%
$ 846,933 $ 65,429
11:02 AM $ 0.992
+0.00%
$ 846,933 $ 65,429
11:01 AM $ 0.992
+0.00%
$ 846,933 $ 65,542
11:00 AM $ 0.992
+0.00%
$ 846,933 $ 65,542
10:59 AM $ 0.991
+0.05%
$ 846,614 $ 65,592
10:58 AM $ 0.99
+0.00%
$ 846,614 $ 65,567
10:57 AM $ 0.998
+0.00%
$ 846,614 $ 65,567
10:56 AM $ 0.999
+0.11%
$ 846,614 $ 65,578
10:55 AM $ 0.997
+0.00%
$ 846,614 $ 65,578