Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.717
+0.00%
$ 699,107 $ 57,766
12:44 PM $ 0.718
+0.91%
$ 699,107 $ 57,776
12:43 PM $ 0.711
+0.00%
$ 699,107 $ 57,749
12:42 PM $ 0.714
+0.00%
$ 699,107 $ 57,754
12:41 PM $ 0.728
+0.00%
$ 699,107 $ 57,610
12:40 PM $ 0.728
+0.00%
$ 699,107 $ 57,685
12:39 PM $ 0.727
-0.08%
$ 708,461 $ 57,670
12:38 PM $ 0.729
+0.00%
$ 708,461 $ 59,255
12:37 PM $ 0.729
+0.00%
$ 708,461 $ 59,266
12:36 PM $ 0.73
+0.00%
$ 708,461 $ 59,273
12:35 PM $ 0.729
+0.00%
$ 708,461 $ 59,222
12:34 PM $ 0.728
-0.11%
$ 709,163 $ 59,188
12:33 PM $ 0.729
+0.00%
$ 709,163 $ 59,228
12:32 PM $ 0.729
+0.00%
$ 709,163 $ 59,193
12:31 PM $ 0.729
+0.00%
$ 709,163 $ 59,245
12:30 PM $ 0.729
+0.00%
$ 709,163 $ 59,227
12:29 PM $ 0.73
+0.09%
$ 711,154 $ 59,221
12:28 PM $ 0.729
+0.00%
$ 711,154 $ 59,211
12:27 PM $ 0.73
+0.00%
$ 711,154 $ 59,267
12:26 PM $ 0.73
+0.00%
$ 711,154 $ 59,258
12:25 PM $ 0.729
+0.00%
$ 711,154 $ 59,262
12:24 PM $ 0.728
-0.07%
$ 709,633 $ 59,314
12:23 PM $ 0.729
+0.00%
$ 709,633 $ 59,275
12:22 PM $ 0.729
+0.00%
$ 709,633 $ 59,338
12:21 PM $ 0.729
+0.00%
$ 709,633 $ 59,305
12:20 PM $ 0.729
+0.00%
$ 709,633 $ 59,267
12:19 PM $ 0.729
+0.04%
$ 710,392 $ 59,281
12:18 PM $ 0.729
+0.00%
$ 710,392 $ 59,239
12:17 PM $ 0.729
+0.00%
$ 710,392 $ 59,268
12:16 PM $ 0.729
+0.00%
$ 710,392 $ 59,229
12:15 PM $ 0.729
+0.00%
$ 710,392 $ 59,220
12:14 PM $ 0.729
-0.05%
$ 710,774 $ 59,255
12:13 PM $ 0.73
+0.00%
$ 710,774 $ 59,255
12:12 PM $ 0.729
+0.00%
$ 710,774 $ 59,269
12:11 PM $ 0.729
+0.00%
$ 710,774 $ 59,277
12:10 PM $ 0.728
+0.00%
$ 710,774 $ 59,269
12:09 PM $ 0.728
-0.11%
$ 709,254 $ 59,278
12:08 PM $ 0.727
+0.00%
$ 709,254 $ 57,756
12:07 PM $ 0.726
+0.00%
$ 709,254 $ 57,768
12:06 PM $ 0.725
+0.00%
$ 709,254 $ 57,841
12:05 PM $ 0.725
+0.00%
$ 709,254 $ 57,783
12:04 PM $ 0.726
-0.12%
$ 707,098 $ 57,735
12:03 PM $ 0.727
+0.00%
$ 707,098 $ 57,705
12:02 PM $ 0.727
+0.00%
$ 707,098 $ 57,686
12:01 PM $ 0.727
+0.00%
$ 707,098 $ 57,693
12:00 PM $ 0.728
+0.00%
$ 707,098 $ 57,712
11:59 AM $ 0.727
+0.01%
$ 708,851 $ 57,658
11:58 AM $ 0.727
+0.00%
$ 708,851 $ 57,626
11:57 AM $ 0.728
+0.00%
$ 708,851 $ 57,650
11:56 AM $ 0.728
+0.00%
$ 708,851 $ 57,598