Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 1.49
-0.03%
$ 1.42 million $ 65,644
10:28 PM $ 1.49
+0.00%
$ 1.42 million $ 65,644
10:27 PM $ 1.47
+0.00%
$ 1.42 million $ 65,630
10:26 PM $ 1.47
+0.00%
$ 1.42 million $ 65,630
10:25 PM $ 1.47
+0.00%
$ 1.42 million $ 65,582
10:24 PM $ 1.47
+0.00%
$ 1.4 million $ 65,582
10:23 PM $ 1.47
+0.00%
$ 1.4 million $ 65,569
10:22 PM $ 1.47
+0.00%
$ 1.4 million $ 65,543
10:21 PM $ 1.47
+0.00%
$ 1.4 million $ 65,543
10:20 PM $ 1.47
+0.00%
$ 1.4 million $ 65,535
10:19 PM $ 1.47
+0.00%
$ 1.4 million $ 65,535
10:18 PM $ 1.47
+0.00%
$ 1.4 million $ 65,480
10:17 PM $ 1.47
+0.00%
$ 1.4 million $ 65,450
10:16 PM $ 1.47
+0.00%
$ 1.4 million $ 65,450
10:15 PM $ 1.46
+0.00%
$ 1.4 million $ 65,505
10:14 PM $ 1.45
+0.00%
$ 1.38 million $ 65,505
10:13 PM $ 1.45
+0.00%
$ 1.38 million $ 65,508
10:12 PM $ 1.45
+0.00%
$ 1.38 million $ 65,460
10:11 PM $ 1.5
+0.00%
$ 1.38 million $ 65,460
10:10 PM $ 1.5
+0.00%
$ 1.38 million $ 65,420
10:09 PM $ 1.5
+0.00%
$ 1.43 million $ 65,420
10:08 PM $ 1.48
+0.00%
$ 1.43 million $ 65,408
10:07 PM $ 1.48
+0.00%
$ 1.43 million $ 65,408
10:06 PM $ 1.49
+0.00%
$ 1.43 million $ 65,398
10:05 PM $ 1.49
+0.00%
$ 1.43 million $ 65,398
10:04 PM $ 1.49
+0.00%
$ 1.41 million $ 65,361
10:03 PM $ 1.49
+0.00%
$ 1.41 million $ 65,361
10:02 PM $ 1.48
+0.00%
$ 1.41 million $ 65,345
10:01 PM $ 1.48
-0.04%
$ 1.41 million $ 65,281
10:00 PM $ 1.48
+0.00%
$ 1.41 million $ 65,281
9:59 PM $ 1.48
+0.01%
$ 1.41 million $ 65,273
9:58 PM $ 1.48
+0.00%
$ 1.41 million $ 65,273
9:57 PM $ 1.48
+0.00%
$ 1.41 million $ 65,249
9:56 PM $ 1.48
+0.00%
$ 1.41 million $ 65,249
9:55 PM $ 1.48
+0.00%
$ 1.41 million $ 65,185
9:54 PM $ 1.48
+0.00%
$ 1.41 million $ 65,185
9:53 PM $ 1.48
+0.00%
$ 1.41 million $ 65,167
9:52 PM $ 1.48
+0.00%
$ 1.41 million $ 65,167
9:51 PM $ 1.48
+0.00%
$ 1.41 million $ 65,153
9:50 PM $ 1.48
+0.00%
$ 1.41 million $ 65,153
9:49 PM $ 1.48
+0.00%
$ 1.41 million $ 65,159
9:48 PM $ 1.48
+0.00%
$ 1.41 million $ 65,155
9:47 PM $ 1.48
+0.00%
$ 1.41 million $ 65,155
9:46 PM $ 1.48
+0.00%
$ 1.41 million $ 65,152
9:45 PM $ 1.48
+0.00%
$ 1.41 million $ 65,171
9:44 PM $ 1.48
-2.67%
$ 1.41 million $ 65,171
9:43 PM $ 1.53
+0.00%
$ 1.41 million $ 64,897
9:42 PM $ 1.55
+0.00%
$ 1.41 million $ 64,678
9:41 PM $ 1.55
+0.00%
$ 1.41 million $ 64,678
9:40 PM $ 1.55
+0.00%
$ 1.41 million $ 64,592