Ethervista Historical Data

VISTA Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1.23
-0.12%
$ 1.13 million $ 59,452
May 28, 11 AM $ 1.23
-0.05%
$ 1.13 million $ 59,524
May 28, 10 AM $ 1.23
+1.09%
$ 1.13 million $ 60,033
May 28, 9 AM $ 1.22
+0.57%
$ 1.12 million $ 60,925
May 28, 8 AM $ 1.21
-0.01%
$ 1.11 million $ 60,941
May 28, 7 AM $ 1.21
+0.03%
$ 1.11 million $ 60,483
May 28, 6 AM $ 1.21
-0.74%
$ 1.11 million $ 60,081
May 28, 5 AM $ 1.22
-0.37%
$ 1.12 million $ 59,939
May 28, 4 AM $ 1.23
-1.10%
$ 1.13 million $ 60,250
May 28, 3 AM $ 1.24
-0.46%
$ 1.14 million $ 59,785
May 28, 2 AM $ 1.25
+0.10%
$ 1.14 million $ 59,894
May 28, 1 AM $ 1.24
+0.11%
$ 1.14 million $ 59,769
May 28, 12 AM $ 1.24
-0.11%
$ 1.14 million $ 59,542
May 27, 11 PM $ 1.24
-1.82%
$ 1.14 million $ 60,840
May 27, 10 PM $ 1.26
+0.93%
$ 1.16 million $ 60,738
May 27, 9 PM $ 1.25
+0.69%
$ 1.15 million $ 60,076
May 27, 8 PM $ 1.24
-0.74%
$ 1.14 million $ 60,480
May 27, 7 PM $ 1.25
+2.01%
$ 1.15 million $ 60,296
May 27, 6 PM $ 1.23
+1.02%
$ 1.13 million $ 60,278
May 27, 5 PM $ 1.22
-0.01%
$ 1.12 million $ 60,584
May 27, 4 PM $ 1.22
-0.66%
$ 1.12 million $ 62,188
May 27, 3 PM $ 1.22
-0.56%
$ 1.13 million $ 63,308
May 27, 2 PM $ 1.23
-1.90%
$ 1.13 million $ 62,674
May 27, 1 PM $ 1.26
-2.44%
$ 1.15 million $ 61,954
May 27, 12 PM $ 1.29
-0.62%
$ 1.18 million $ 62,573
May 27, 11 AM $ 1.29
+1.44%
$ 1.19 million $ 62,555
May 27, 10 AM $ 1.28
+2.20%
$ 1.17 million $ 61,823
May 27, 9 AM $ 1.25
+0.02%
$ 1.15 million $ 61,156
May 27, 8 AM $ 1.25
+0.00%
$ 1.15 million $ 60,775
May 27, 7 AM $ 1.25
+0.00%
$ 1.15 million $ 60,321
May 27, 6 AM $ 1.25
+0.01%
$ 1.15 million $ 59,734
May 27, 5 AM $ 1.25
+0.00%
$ 1.15 million $ 60,492
May 27, 4 AM $ 1.25
+0.01%
$ 1.15 million $ 60,164
May 27, 3 AM $ 1.25
+0.01%
$ 1.15 million $ 59,618
May 27, 2 AM $ 1.25
+0.01%
$ 1.15 million $ 59,594
May 27, 1 AM $ 1.25
+0.00%
$ 1.15 million $ 60,443
May 27, 12 AM $ 1.25
+5.32%
$ 1.15 million $ 60,761
May 26, 11 PM $ 1.19
-0.43%
$ 1.09 million $ 60,028
May 26, 10 PM $ 1.19
+1.61%
$ 1.1 million $ 60,023
May 26, 9 PM $ 1.17
-2.76%
$ 1.08 million $ 60,949
May 26, 8 PM $ 1.21
+1.28%
$ 1.11 million $ 60,516
May 26, 7 PM $ 1.19
-1.15%
$ 1.1 million $ 60,908
May 26, 6 PM $ 1.21
+1.66%
$ 1.11 million $ 61,311
May 26, 5 PM $ 1.18
-0.55%
$ 1.09 million $ 61,196
May 26, 4 PM $ 1.2
+3.84%
$ 1.1 million $ 60,036
May 26, 3 PM $ 1.16
-4.48%
$ 1.06 million $ 58,823
May 26, 2 PM $ 1.21
-0.25%
$ 1.11 million $ 59,287
May 26, 1 PM $ 1.21
-0.18%
$ 1.11 million $ 59,976
May 26, 12 PM $ 1.21
-0.24%
$ 1.12 million $ 58,704
May 26, 11 AM $ 1.22
+0.00%
$ 1.12 million $ 58,781