Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.741
-0.06%
$722,809 $58,368
Jul 25, 9 AM $0.742
+0.27%
$723,516 $57,935
Jul 25, 8 AM $0.74
+0.15%
$721,541 $57,833
Jul 25, 7 AM $0.74
-1.28%
$721,737 $57,502
Jul 25, 6 AM $0.75
+0.15%
$731,016 $56,905
Jul 25, 5 AM $0.749
+0.42%
$730,707 $56,322
Jul 25, 4 AM $0.747
+0.15%
$728,464 $56,214
Jul 25, 3 AM $0.746
-0.07%
$727,003 $55,701
Jul 25, 2 AM $0.745
+0.08%
$726,614 $55,015
Jul 25, 1 AM $0.745
-0.13%
$726,709 $55,388
Jul 25, 12 AM $0.747
+0.36%
$728,758 $55,891
Jul 24, 11 PM $0.746
+0.11%
$727,587 $55,879
Jul 24, 10 PM $0.746
-0.04%
$727,684 $55,856
Jul 24, 9 PM $0.747
-0.99%
$728,450 $56,064
Jul 24, 8 PM $0.756
-0.65%
$737,492 $55,748
Jul 24, 7 PM $0.761
+1.23%
$742,090 $55,951
Jul 24, 6 PM $0.753
-1.23%
$733,924 $56,078
Jul 24, 5 PM $0.762
+3.29%
$743,163 $56,294
Jul 24, 4 PM $0.736
-0.39%
$717,867 $55,248
Jul 24, 3 PM $0.738
+1.03%
$719,593 $55,586
Jul 24, 2 PM $0.73
-0.91%
$711,887 $56,631
Jul 24, 1 PM $0.736
+1.21%
$718,000 $57,155
Jul 24, 12 PM $0.727
+0.00%
$709,353 $57,821
Jul 24, 11 AM $0.727
-0.10%
$709,353 $58,358
Jul 24, 10 AM $0.727
-0.47%
$708,768 $60,056
Jul 24, 9 AM $0.73
+0.00%
$711,888 $60,423
Jul 24, 8 AM $0.73
-0.01%
$711,888 $60,757
Jul 24, 7 AM $0.73
-2.47%
$711,888 $61,065
Jul 24, 6 AM $0.749
-0.08%
$729,926 $60,982
Jul 24, 5 AM $0.749
-0.72%
$730,219 $60,941
Jul 24, 4 AM $0.755
+0.07%
$736,015 $61,805
Jul 24, 3 AM $0.755
-0.85%
$736,499 $62,314
Jul 24, 2 AM $0.762
+0.32%
$742,844 $63,029
Jul 24, 1 AM $0.761
+0.84%
$742,597 $63,092
Jul 24, 12 AM $0.755
+1.51%
$736,413 $63,121
Jul 23, 11 PM $0.743
-1.38%
$725,553 $62,171
Jul 23, 10 PM $0.755
-0.20%
$737,069 $61,307
Jul 23, 9 PM $0.756
-1.32%
$738,043 $62,461
Jul 23, 8 PM $0.766
-5.24%
$747,707 $62,378
Jul 23, 7 PM $0.809
+0.02%
$789,026 $1,684
Jul 23, 6 PM $0.808
+0.14%
$788,824 $1,925
Jul 23, 5 PM $0.807
-0.01%
$787,704 $2,036
Jul 23, 4 PM $0.807
+0.01%
$787,756 $2,207
Jul 23, 3 PM $0.807
+4.07%
$787,683 $2,328
Jul 23, 2 PM $0.776
-0.83%
$756,914 $66,601
Jul 23, 1 PM $0.782
-0.24%
$763,285 $66,121
Jul 23, 12 PM $0.783
-2.61%
$763,839 $65,076
Jul 23, 11 AM $0.804
-1.75%
$784,349 $63,932
Jul 23, 10 AM $0.818
-0.69%
$799,139 $62,018
Jul 23, 9 AM $0.824
+0.88%
$805,610 $62,155