Ethervista Historical Data

VISTA Page 30
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 2.01
+4.02%
$ 2.01 million $ 141,491
Feb 23, 2 PM $ 1.94
-4.33%
$ 1.94 million $ 221,378
Feb 23, 1 PM $ 1.96
-0.91%
$ 1.96 million $ 201,658
Feb 23, 12 PM $ 1.99
-0.53%
$ 1.99 million $ 178,635
Feb 23, 11 AM $ 1.97
+3.31%
$ 1.97 million $ 129,504
Feb 23, 10 AM $ 1.91
-3.79%
$ 1.91 million $ 236,935
Feb 23, 9 AM $ 1.99
+1.70%
$ 1.99 million $ 131,261
Feb 23, 8 AM $ 1.96
+2.45%
$ 1.96 million $ 134,677
Feb 23, 7 AM $ 1.94
-2.54%
$ 1.94 million $ 173,609
Feb 23, 6 AM $ 1.98
-0.45%
$ 1.98 million $ 127,143
Feb 23, 5 AM $ 1.98
+1.74%
$ 1.98 million $ 127,670
Feb 23, 4 AM $ 1.99
+6.90%
$ 1.99 million $ 127,274
Feb 23, 3 AM $ 1.86
-0.59%
$ 1.86 million $ 234,659
Feb 23, 2 AM $ 1.88
-0.12%
$ 1.88 million $ 235,285
Feb 23, 1 AM $ 1.88
-3.38%
$ 1.88 million $ 236,304
Feb 23, 12 AM $ 1.94
-5.12%
$ 1.94 million $ 186,529
Feb 22, 11 PM $ 2.04
+2.26%
$ 2.04 million $ 126,463
Feb 22, 10 PM $ 2
-0.71%
$ 2 million $ 129,134
Feb 22, 9 PM $ 2.01
+0.65%
$ 2.01 million $ 127,718
Feb 22, 8 PM $ 2.01
-1.35%
$ 2.01 million $ 129,580
Feb 22, 7 PM $ 2.03
-0.35%
$ 2.03 million $ 129,512
Feb 22, 6 PM $ 2.01
-2.08%
$ 2.01 million $ 128,672
Feb 22, 5 PM $ 2.03
-1.06%
$ 2.03 million $ 159,770
Feb 22, 4 PM $ 2.05
-0.55%
$ 2.05 million $ 127,461
Feb 22, 3 PM $ 2.06
+0.29%
$ 2.06 million $ 128,778
Feb 22, 2 PM $ 2.05
+0.48%
$ 2.05 million $ 129,053
Feb 22, 1 PM $ 2.02
+2.71%
$ 2.02 million $ 128,713
Feb 22, 12 PM $ 1.96
-4.79%
$ 1.96 million $ 234,925
Feb 22, 11 AM $ 2.05
+0.24%
$ 2.05 million $ 127,806
Feb 22, 10 AM $ 2.05
+1.47%
$ 2.05 million $ 128,047
Feb 22, 9 AM $ 2.02
-1.69%
$ 2.02 million $ 127,892
Feb 22, 8 AM $ 2.05
-0.05%
$ 2.05 million $ 127,811
Feb 22, 7 AM $ 2.08
+1.90%
$ 2.08 million $ 127,307
Feb 22, 6 AM $ 2.04
-0.01%
$ 2.04 million $ 163,138
Feb 22, 5 AM $ 2.04
+0.54%
$ 2.04 million $ 128,011
Feb 22, 4 AM $ 2.02
-1.92%
$ 2.02 million $ 127,841
Feb 22, 3 AM $ 2.07
+0.58%
$ 2.07 million $ 128,430
Feb 22, 2 AM $ 2.04
+3.80%
$ 2.04 million $ 128,092
Feb 22, 1 AM $ 1.97
+1.51%
$ 1.97 million $ 234,731
Feb 22, 12 AM $ 1.94
+0.95%
$ 1.94 million $ 233,699
Feb 21, 11 PM $ 1.92
-1.95%
$ 1.92 million $ 233,542
Feb 21, 10 PM $ 1.96
-4.22%
$ 1.96 million $ 233,441
Feb 21, 9 PM $ 2.06
+2.62%
$ 2.06 million $ 128,689
Feb 21, 8 PM $ 2
+2.91%
$ 2.04 million $ 175,331
Feb 21, 7 PM $ 1.95
-1.01%
$ 1.95 million $ 231,762
Feb 21, 6 PM $ 1.97
-0.90%
$ 1.97 million $ 232,045
Feb 21, 5 PM $ 1.98
-4.95%
$ 1.98 million $ 196,382
Feb 21, 4 PM $ 2.08
+1.76%
$ 2.08 million $ 127,238
Feb 21, 3 PM $ 2.06
+0.59%
$ 2.06 million $ 127,502
Feb 21, 2 PM $ 2.04
+3.08%
$ 2.04 million $ 129,134