Ethervista Historical Data

VISTA Page 30
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 1.09
+0.00%
$ 901,576 $ 62,577
10:36 PM $ 1.05
-2.33%
$ 901,576 $ 64,447
10:35 PM $ 1.07
+0.00%
$ 901,576 $ 64,447
10:34 PM $ 1.07
-0.07%
$ 915,822 $ 64,483
10:33 PM $ 1.07
+0.00%
$ 915,822 $ 64,483
10:32 PM $ 1.07
+0.00%
$ 915,822 $ 64,487
10:31 PM $ 1.07
+0.00%
$ 915,822 $ 64,487
10:30 PM $ 1.07
+0.00%
$ 915,822 $ 64,404
10:29 PM $ 1.07
-0.08%
$ 916,667 $ 64,404
10:28 PM $ 1.07
+0.00%
$ 916,667 $ 64,359
10:27 PM $ 1.07
+0.00%
$ 916,667 $ 64,342
10:26 PM $ 1.07
+0.00%
$ 916,667 $ 64,342
10:25 PM $ 1.07
+0.00%
$ 916,667 $ 64,345
10:24 PM $ 1.07
-0.07%
$ 916,807 $ 64,342
10:23 PM $ 1.07
+0.00%
$ 916,807 $ 64,342
10:22 PM $ 1.07
-0.15%
$ 916,807 $ 64,367
10:21 PM $ 1.07
+0.00%
$ 916,807 $ 64,367
10:20 PM $ 1.07
+0.00%
$ 916,807 $ 64,345
10:19 PM $ 1.07
-0.09%
$ 917,624 $ 64,345
10:18 PM $ 1.07
+0.00%
$ 917,624 $ 64,325
10:17 PM $ 1.07
+0.00%
$ 917,624 $ 64,367
10:16 PM $ 1.08
+0.00%
$ 917,624 $ 64,367
10:15 PM $ 1.08
+0.00%
$ 917,624 $ 64,391
10:14 PM $ 1.06
-0.06%
$ 902,851 $ 64,344
10:13 PM $ 1.06
+0.00%
$ 902,851 $ 64,344
10:12 PM $ 1.06
+0.00%
$ 902,851 $ 64,384
10:11 PM $ 1.06
+0.00%
$ 902,851 $ 64,384
10:10 PM $ 1.06
+0.00%
$ 902,851 $ 64,398
10:09 PM $ 1.06
+0.02%
$ 905,893 $ 64,443
10:08 PM $ 1.06
+0.00%
$ 905,893 $ 64,443
10:07 PM $ 1.06
+0.00%
$ 905,893 $ 64,485
10:06 PM $ 1.06
+0.00%
$ 905,893 $ 64,619
10:05 PM $ 1.06
+0.00%
$ 905,893 $ 64,619
10:04 PM $ 1.06
-0.04%
$ 905,647 $ 64,678
10:03 PM $ 1.06
+0.00%
$ 905,647 $ 64,678
10:02 PM $ 1.06
+0.00%
$ 905,647 $ 64,656
10:01 PM $ 1.06
+0.00%
$ 905,647 $ 64,656
10:00 PM $ 1.06
+0.00%
$ 905,647 $ 64,669
Download