Ethervista Historical Data

VISTA Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.743
-0.09%
$ 724,012 $ 59,896
11:33 PM $ 0.744
+0.00%
$ 724,012 $ 60,024
11:32 PM $ 0.743
+0.00%
$ 724,012 $ 60,040
11:31 PM $ 0.744
+0.00%
$ 724,012 $ 60,050
11:30 PM $ 0.74
+0.00%
$ 724,012 $ 60,061
11:29 PM $ 0.739
-0.12%
$ 720,419 $ 60,057
11:28 PM $ 0.74
+0.00%
$ 720,419 $ 60,111
11:27 PM $ 0.739
+0.00%
$ 720,419 $ 60,161
11:26 PM $ 0.739
+0.00%
$ 720,419 $ 60,169
11:25 PM $ 0.738
+0.00%
$ 720,419 $ 60,146
11:24 PM $ 0.738
-0.17%
$ 718,905 $ 60,200
11:23 PM $ 0.739
+0.00%
$ 718,905 $ 60,227
11:22 PM $ 0.74
+0.00%
$ 718,905 $ 60,270
11:21 PM $ 0.739
+0.00%
$ 718,905 $ 60,307
11:20 PM $ 0.739
+0.00%
$ 718,905 $ 60,398
11:19 PM $ 0.738
-0.04%
$ 719,469 $ 60,399
11:18 PM $ 0.739
+0.00%
$ 719,469 $ 60,375
11:17 PM $ 0.739
+0.00%
$ 719,469 $ 60,342
11:16 PM $ 0.738
+0.00%
$ 719,469 $ 60,322
11:15 PM $ 0.739
+0.00%
$ 719,469 $ 60,289
11:14 PM $ 0.739
+0.07%
$ 719,848 $ 60,240
11:13 PM $ 0.738
+0.00%
$ 719,848 $ 60,214
11:12 PM $ 0.739
+0.00%
$ 719,848 $ 60,185
11:11 PM $ 0.739
+0.00%
$ 719,848 $ 60,142
11:10 PM $ 0.739
+0.00%
$ 719,848 $ 60,129
11:09 PM $ 0.739
-0.12%
$ 719,757 $ 60,113
11:08 PM $ 0.74
+0.00%
$ 719,757 $ 60,062
11:07 PM $ 0.738
+0.00%
$ 719,757 $ 60,042
11:06 PM $ 0.738
+0.00%
$ 719,757 $ 60,071
11:05 PM $ 0.739
+0.00%
$ 719,757 $ 60,138
11:04 PM $ 0.74
-0.14%
$ 720,605 $ 60,204
11:03 PM $ 0.741
+0.00%
$ 720,605 $ 60,213
11:02 PM $ 0.74
+0.00%
$ 720,605 $ 60,169
11:01 PM $ 0.74
+0.00%
$ 720,605 $ 60,137
11:00 PM $ 0.74
+0.00%
$ 720,605 $ 60,107
Download