Ethervista Historical Data

VISTA Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1.5
+0.00%
$ 1.43 million $ 69,272
2:27 PM $ 1.5
+0.00%
$ 1.43 million $ 69,257
2:26 PM $ 1.5
+0.00%
$ 1.43 million $ 69,257
2:25 PM $ 1.5
+0.00%
$ 1.43 million $ 69,232
2:24 PM $ 1.5
+0.08%
$ 1.43 million $ 69,232
2:23 PM $ 1.5
+0.00%
$ 1.43 million $ 69,177
2:22 PM $ 1.5
+0.00%
$ 1.43 million $ 69,076
2:21 PM $ 1.5
+0.00%
$ 1.43 million $ 69,082
2:20 PM $ 1.5
+0.00%
$ 1.43 million $ 69,082
2:19 PM $ 1.5
+0.01%
$ 1.43 million $ 69,096
2:18 PM $ 1.5
+0.00%
$ 1.43 million $ 69,109
2:17 PM $ 1.5
+0.00%
$ 1.43 million $ 69,109
2:16 PM $ 1.49
+0.00%
$ 1.43 million $ 69,192
2:15 PM $ 1.49
+0.00%
$ 1.43 million $ 69,192
2:14 PM $ 1.49
+0.94%
$ 1.42 million $ 69,278
2:13 PM $ 1.47
+0.00%
$ 1.42 million $ 69,278
2:12 PM $ 1.46
+0.00%
$ 1.42 million $ 69,238
2:11 PM $ 1.46
+0.00%
$ 1.42 million $ 69,238
2:10 PM $ 1.46
+0.00%
$ 1.42 million $ 69,273
2:09 PM $ 1.46
+0.00%
$ 1.39 million $ 69,273
2:08 PM $ 1.46
+0.00%
$ 1.39 million $ 69,654
2:07 PM $ 1.46
+0.05%
$ 1.39 million $ 69,633
2:06 PM $ 1.46
+0.00%
$ 1.39 million $ 69,623
2:05 PM $ 1.46
+0.00%
$ 1.39 million $ 69,623
2:04 PM $ 1.46
-0.10%
$ 1.39 million $ 69,607
2:03 PM $ 1.46
+0.00%
$ 1.39 million $ 69,607
2:02 PM $ 1.46
+0.00%
$ 1.39 million $ 69,594
2:01 PM $ 1.46
+0.00%
$ 1.39 million $ 69,594
2:00 PM $ 1.46
+0.00%
$ 1.39 million $ 69,600
Download