Ethervista Historical Data

VISTA Page 31
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 2.06
+0.59%
$ 2.06 million $ 127,502
Feb 21, 2 PM $ 2.04
+3.08%
$ 2.04 million $ 129,134
Feb 21, 1 PM $ 1.98
+1.94%
$ 1.97 million $ 231,322
Feb 21, 12 PM $ 1.94
-6.99%
$ 1.94 million $ 232,337
Feb 21, 11 AM $ 2.08
+1.32%
$ 2.08 million $ 127,612
Feb 21, 10 AM $ 2.04
-1.48%
$ 2.04 million $ 127,953
Feb 21, 9 AM $ 2.06
-0.81%
$ 2.06 million $ 129,024
Feb 21, 8 AM $ 2.06
+1.46%
$ 2.06 million $ 130,378
Feb 21, 7 AM $ 2.04
-1.49%
$ 2.04 million $ 129,594
Feb 21, 6 AM $ 2.07
+1.62%
$ 2.07 million $ 129,244
Feb 21, 5 AM $ 2.03
-0.69%
$ 2.03 million $ 130,952
Feb 21, 4 AM $ 2.05
-0.11%
$ 2.05 million $ 129,646
Feb 21, 3 AM $ 2.08
-1.76%
$ 2.08 million $ 130,607
Feb 21, 2 AM $ 2.12
+1.43%
$ 2.12 million $ 130,479
Feb 21, 1 AM $ 2.08
+0.39%
$ 2.08 million $ 129,419
Feb 21, 12 AM $ 2.06
+3.68%
$ 2.06 million $ 129,187
Feb 20, 11 PM $ 1.99
-3.65%
$ 1.99 million $ 232,889
Feb 20, 10 PM $ 2.06
+5.53%
$ 2.06 million $ 128,911
Feb 20, 9 PM $ 1.96
-4.22%
$ 1.96 million $ 233,158
Feb 20, 8 PM $ 2.05
+1.47%
$ 2.05 million $ 129,166
Feb 20, 7 PM $ 2
+1.52%
$ 2 million $ 130,733
Feb 20, 6 PM $ 1.98
+0.51%
$ 1.98 million $ 223,330
Feb 20, 5 PM $ 1.97
+0.30%
$ 1.97 million $ 235,184
Feb 20, 4 PM $ 1.96
+0.30%
$ 1.96 million $ 235,712
Feb 20, 3 PM $ 1.95
-3.04%
$ 1.95 million $ 236,522
Feb 20, 2 PM $ 2.01
-3.54%
$ 2.01 million $ 135,021
Feb 20, 1 PM $ 2.06
+0.47%
$ 2.06 million $ 134,594
Feb 20, 12 PM $ 2.06
+2.64%
$ 2.06 million $ 130,950
Feb 20, 11 AM $ 2.01
-3.32%
$ 2.01 million $ 187,750
Feb 20, 10 AM $ 2.06
-2.09%
$ 2.06 million $ 130,857
Feb 20, 9 AM $ 2.1
+3.14%
$ 2.1 million $ 130,927
Feb 20, 8 AM $ 2.03
+3.24%
$ 2.03 million $ 132,668
Feb 20, 7 AM $ 1.97
-4.46%
$ 1.97 million $ 223,665
Feb 20, 6 AM $ 2.05
-0.82%
$ 2.05 million $ 132,151
Feb 20, 5 AM $ 2.06
-0.82%
$ 2.06 million $ 132,041
Feb 20, 4 AM $ 2.07
+1.77%
$ 2.07 million $ 131,885
Feb 20, 3 AM $ 2.02
-2.58%
$ 2.02 million $ 130,928
Feb 20, 2 AM $ 2.08
+3.00%
$ 2.08 million $ 132,790
Feb 20, 1 AM $ 2.01
-2.15%
$ 2.01 million $ 135,335
Feb 20, 12 AM $ 2.05
+0.05%
$ 2.05 million $ 132,141
Feb 19, 11 PM $ 2.03
+1.74%
$ 2.03 million $ 133,013
Feb 19, 10 PM $ 1.99
-2.42%
$ 1.99 million $ 133,523
Feb 19, 9 PM $ 2.02
+3.52%
$ 2.02 million $ 131,992
Feb 19, 8 PM $ 1.95
-4.14%
$ 1.95 million $ 236,444
Feb 19, 7 PM $ 2.03
+2.96%
$ 2.03 million $ 175,453
Feb 19, 6 PM $ 1.96
-1.33%
$ 1.96 million $ 236,583
Feb 19, 5 PM $ 1.98
-4.71%
$ 1.98 million $ 237,275
Feb 19, 4 PM $ 2.01
-0.39%
$ 2.01 million $ 237,393
Feb 19, 3 PM $ 2.02
+0.92%
$ 2.02 million $ 225,015
Feb 19, 2 PM $ 2
-4.35%
$ 2 million $ 236,636