Ethervista Historical Data

VISTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 1.22
+2.62%
$ 915,557 $ 125,577
Apr 10, 2 AM $ 1.18
+0.87%
$ 886,251 $ 194,302
Apr 10, 1 AM $ 1.17
+4.23%
$ 878,736 $ 230,732
Apr 10, 12 AM $ 1.12
+0.29%
$ 843,046 $ 185,916
Apr 9, 11 PM $ 1.12
-2.40%
$ 843,565 $ 185,742
Apr 9, 10 PM $ 1.15
-0.38%
$ 864,324 $ 297,537
Apr 9, 9 PM $ 1.15
+0.02%
$ 867,627 $ 296,568
Apr 9, 8 PM $ 1.15
+1.07%
$ 867,484 $ 298,516
Apr 9, 7 PM $ 1.14
-0.56%
$ 858,281 $ 298,196
Apr 9, 6 PM $ 1.15
+0.71%
$ 863,141 $ 242,641
Apr 9, 5 PM $ 1.14
+0.53%
$ 857,836 $ 293,025
Apr 9, 4 PM $ 1.13
+1.49%
$ 847,852 $ 290,888
Apr 9, 3 PM $ 1.11
+1.09%
$ 835,431 $ 289,615
Apr 9, 2 PM $ 1.1
-0.41%
$ 826,484 $ 286,387
Apr 9, 1 PM $ 1.1
-7.78%
$ 829,868 $ 164,791
Apr 9, 12 PM $ 1.18
-2.00%
$ 887,599 $ 274,256
Apr 9, 11 AM $ 1.2
-4.61%
$ 905,801 $ 268,371
Apr 9, 10 AM $ 1.25
-6.39%
$ 945,263 $ 228,163
Apr 9, 9 AM $ 1.33
-2.86%
$ 1.01 million $ 225,805
Apr 9, 8 AM $ 1.37
+0.21%
$ 1.03 million $ 235,514
Apr 9, 7 AM $ 1.37
-0.58%
$ 1.03 million $ 235,381
Apr 9, 6 AM $ 1.38
-0.19%
$ 1.04 million $ 235,488
Apr 9, 5 AM $ 1.38
+0.52%
$ 1.04 million $ 237,470
Apr 9, 4 AM $ 1.37
+1.00%
$ 1.03 million $ 242,146
Apr 9, 3 AM $ 1.36
-1.85%
$ 1.02 million $ 242,662
Apr 9, 2 AM $ 1.38
-0.12%
$ 1.04 million $ 242,688
Apr 9, 1 AM $ 1.39
-0.47%
$ 1.04 million $ 243,062
Apr 9, 12 AM $ 1.39
-0.48%
$ 1.05 million $ 243,098
Apr 8, 11 PM $ 1.4
-0.41%
$ 1.05 million $ 244,699
Apr 8, 10 PM $ 1.4
+0.04%
$ 1.06 million $ 247,905
Apr 8, 9 PM $ 1.4
+0.40%
$ 1.05 million $ 251,090
Apr 8, 8 PM $ 1.4
+1.90%
$ 1.05 million $ 248,585
Apr 8, 7 PM $ 1.37
+1.55%
$ 1.03 million $ 247,123
Apr 8, 6 PM $ 1.35
+1.07%
$ 1.02 million $ 246,668
Apr 8, 5 PM $ 1.34
-0.42%
$ 1.01 million $ 247,474
Apr 8, 4 PM $ 1.35
-0.09%
$ 1.02 million $ 246,385
Apr 8, 3 PM $ 1.35
-0.93%
$ 1.02 million $ 247,734
Apr 8, 2 PM $ 1.36
+0.27%
$ 1.03 million $ 248,035
Apr 8, 1 PM $ 1.36
-1.17%
$ 1.02 million $ 246,959
Apr 8, 12 PM $ 1.37
-0.31%
$ 1.03 million $ 248,981
Apr 8, 11 AM $ 1.38
-0.89%
$ 1.04 million $ 248,151
Apr 8, 10 AM $ 1.39
+2.15%
$ 1.04 million $ 248,322
Apr 8, 9 AM $ 1.36
-1.49%
$ 1.02 million $ 246,042
Apr 8, 8 AM $ 1.38
+0.08%
$ 1.04 million $ 245,738
Apr 8, 7 AM $ 1.38
+0.00%
$ 1.04 million $ 245,905
Apr 8, 6 AM $ 1.38
-0.06%
$ 1.04 million $ 245,940
Apr 8, 5 AM $ 1.39
-0.15%
$ 1.04 million $ 245,602
Apr 8, 4 AM $ 1.38
-0.20%
$ 1.04 million $ 118,265
Apr 8, 3 AM $ 1.38
-1.18%
$ 1.04 million $ 118,220
Apr 8, 2 AM $ 1.4
+4.65%
$ 1.05 million $ 117,537