Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.824
+0.88%
$805,610 $62,155
Jul 23, 8 AM $0.816
-0.10%
$797,598 $62,043
Jul 23, 7 AM $0.816
-0.06%
$797,849 $61,916
Jul 23, 6 AM $0.817
-0.01%
$797,939 $62,428
Jul 23, 5 AM $0.816
-2.07%
$797,454 $62,440
Jul 23, 4 AM $0.833
+0.25%
$814,151 $62,002
Jul 23, 3 AM $0.831
+0.19%
$812,029 $61,780
Jul 23, 2 AM $0.831
-0.23%
$812,392 $61,279
Jul 23, 1 AM $0.833
+0.26%
$817,223 $60,779
Jul 23, 12 AM $0.832
+0.18%
$816,571 $60,933
Jul 22, 11 PM $0.831
+0.50%
$815,901 $61,053
Jul 22, 10 PM $0.827
-0.61%
$812,113 $61,574
Jul 22, 9 PM $0.826
-0.90%
$810,702 $60,745
Jul 22, 8 PM $0.833
+1.65%
$818,032 $60,496
Jul 22, 7 PM $0.822
-3.99%
$807,069 $60,193
Jul 22, 6 PM $0.856
+2.41%
$840,708 $60,171
Jul 22, 5 PM $0.84
-3.76%
$824,276 $59,994
Jul 22, 4 PM $0.872
-0.83%
$856,386 $58,153
Jul 22, 3 PM $0.88
+6.02%
$863,827 $58,599
Jul 22, 2 PM $0.832
-0.78%
$816,421 $57,693
Jul 22, 1 PM $0.838
-0.25%
$822,748 $58,312
Jul 22, 12 PM $0.841
+0.00%
$825,298 $59,110
Jul 22, 11 AM $0.841
+0.66%
$825,283 $59,180
Jul 22, 10 AM $0.835
-1.18%
$819,860 $59,574
Jul 22, 9 AM $0.846
-0.20%
$830,501 $60,022
Jul 22, 8 AM $0.849
-0.47%
$833,203 $60,152
Jul 22, 7 AM $0.853
+0.82%
$837,024 $60,236
Jul 22, 6 AM $0.845
+0.27%
$829,391 $60,753
Jul 22, 5 AM $0.843
-0.72%
$827,893 $60,227
Jul 22, 4 AM $0.849
+0.32%
$833,173 $60,114
Jul 22, 3 AM $0.847
+1.52%
$831,587 $60,367
Jul 22, 2 AM $0.834
-0.05%
$819,030 $61,173
Jul 22, 1 AM $0.834
-1.25%
$818,233 $60,842
Jul 22, 12 AM $0.844
+0.85%
$828,765 $60,660
Jul 21, 11 PM $0.837
-0.83%
$821,575 $61,370
Jul 21, 10 PM $0.843
+0.18%
$827,226 $61,049
Jul 21, 9 PM $0.841
-2.17%
$825,825 $61,500
Jul 21, 8 PM $0.86
+2.48%
$844,297 $61,540
Jul 21, 7 PM $0.839
+0.03%
$823,801 $61,403
Jul 21, 6 PM $0.839
-2.10%
$823,515 $61,433
Jul 21, 5 PM $0.857
+0.70%
$841,080 $62,096
Jul 21, 4 PM $0.849
-1.04%
$833,822 $62,163
Jul 21, 3 PM $0.858
+1.35%
$842,179 $62,023
Jul 21, 2 PM $0.847
+2.93%
$831,697 $61,992
Jul 21, 1 PM $0.823
-2.35%
$808,019 $61,085
Jul 21, 12 PM $0.842
-0.04%
$826,541 $61,675
Jul 21, 11 AM $0.842
+0.14%
$826,472 $62,271
Jul 21, 10 AM $0.841
-0.95%
$825,382 $62,182
Jul 21, 9 AM $0.849
-0.26%
$833,050 $61,789
Jul 21, 8 AM $0.851
-0.05%
$835,040 $61,566