Ethervista Historical Data

VISTA Page 32
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 2
-4.35%
$ 2 million $ 236,636
Feb 19, 1 PM $ 2.02
+1.40%
$ 2.02 million $ 221,117
Feb 19, 12 PM $ 1.99
-4.86%
$ 1.99 million $ 236,118
Feb 19, 11 AM $ 2.07
-0.57%
$ 2.07 million $ 131,480
Feb 19, 10 AM $ 2.04
+3.18%
$ 2.04 million $ 236,995
Feb 19, 9 AM $ 1.97
+0.41%
$ 1.97 million $ 235,761
Feb 19, 8 AM $ 1.97
+0.23%
$ 1.97 million $ 235,104
Feb 19, 7 AM $ 1.96
-6.19%
$ 1.96 million $ 235,343
Feb 19, 6 AM $ 2.09
+9.39%
$ 2.09 million $ 129,522
Feb 19, 5 AM $ 1.91
-7.84%
$ 1.91 million $ 105,894
Feb 19, 4 AM $ 2.07
+3.80%
$ 2.07 million $ 133,739
Feb 19, 3 AM $ 1.99
+0.00%
$ 1.99 million $ 235,004
Feb 19, 2 AM $ 1.99
+0.39%
$ 1.99 million $ 199,603
Feb 19, 1 AM $ 1.98
-5.11%
$ 1.98 million $ 233,352
Feb 19, 12 AM $ 2.08
+0.49%
$ 2.08 million $ 128,998
Feb 18, 11 PM $ 2.06
-2.41%
$ 2.06 million $ 129,795
Feb 18, 10 PM $ 2.09
+5.03%
$ 2.09 million $ 129,575
Feb 18, 9 PM $ 1.99
-0.44%
$ 1.99 million $ 233,275
Feb 18, 8 PM $ 2
-4.50%
$ 2 million $ 228,593
Feb 18, 7 PM $ 2.12
+4.67%
$ 2.12 million $ 133,784
Feb 18, 6 PM $ 2.02
-1.00%
$ 2.02 million $ 232,775
Feb 18, 5 PM $ 2.05
+1.32%
$ 2.05 million $ 231,345
Feb 18, 4 PM $ 2.02
+0.27%
$ 2.02 million $ 230,615
Feb 18, 3 PM $ 2.01
-0.68%
$ 2.01 million $ 230,968
Feb 18, 2 PM $ 2.03
-0.40%
$ 2.03 million $ 231,273
Feb 18, 1 PM $ 2.07
-2.76%
$ 2.07 million $ 232,769
Feb 18, 12 PM $ 2.19
+7.26%
$ 2.19 million $ 130,853
Feb 18, 11 AM $ 2.04
+1.89%
$ 2.04 million $ 232,757
Feb 18, 10 AM $ 2
+0.43%
$ 2 million $ 231,731
Feb 18, 9 AM $ 1.99
-0.53%
$ 1.99 million $ 232,154
Feb 18, 8 AM $ 2
-0.51%
$ 2 million $ 233,007
Feb 18, 7 AM $ 2.01
+1.42%
$ 2.01 million $ 232,738
Feb 18, 6 AM $ 1.98
-1.02%
$ 1.99 million $ 232,248
Feb 18, 5 AM $ 2.01
+0.40%
$ 2.01 million $ 101,722
Feb 18, 4 AM $ 2
-5.10%
$ 2 million $ 233,045
Feb 18, 3 AM $ 2.18
+2.35%
$ 2.18 million $ 130,815
Feb 18, 2 AM $ 2.17
-1.99%
$ 2.17 million $ 130,773
Feb 18, 1 AM $ 2.21
-0.16%
$ 2.21 million $ 131,474
Feb 18, 12 AM $ 2.18
+0.19%
$ 2.18 million $ 143,089
Feb 17, 11 PM $ 2.17
+2.50%
$ 2.17 million $ 131,194
Feb 17, 10 PM $ 2.15
+1.07%
$ 2.15 million $ 131,417
Feb 17, 9 PM $ 2.11
-2.04%
$ 2.11 million $ 131,276
Feb 17, 8 PM $ 2.16
-0.04%
$ 2.16 million $ 131,399
Feb 17, 7 PM $ 2.16
+5.50%
$ 2.16 million $ 131,483
Feb 17, 6 PM $ 2.04
-2.34%
$ 2.04 million $ 234,627
Feb 17, 5 PM $ 2.09
-0.51%
$ 2.09 million $ 234,945
Feb 17, 4 PM $ 2.1
+1.74%
$ 2.1 million $ 199,202
Feb 17, 3 PM $ 2.06
+1.92%
$ 2.06 million $ 234,503
Feb 17, 2 PM $ 2.02
-2.71%
$ 2.02 million $ 235,426
Feb 17, 1 PM $ 2.08
-4.42%
$ 2.08 million $ 234,213