Ethervista Historical Data

VISTA Page 32
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 1.38
-1.18%
$ 1.04 million $ 118,220
Apr 8, 2 AM $ 1.4
+4.65%
$ 1.05 million $ 117,537
Apr 8, 1 AM $ 1.33
+1.65%
$ 1 million $ 242,221
Apr 8, 12 AM $ 1.31
-0.15%
$ 985,444 $ 242,560
Apr 7, 11 PM $ 1.31
-2.06%
$ 987,342 $ 241,702
Apr 7, 10 PM $ 1.33
+8.72%
$ 1 million $ 210,854
Apr 7, 9 PM $ 1.22
-0.48%
$ 922,189 $ 234,576
Apr 7, 8 PM $ 1.23
-0.38%
$ 927,010 $ 235,044
Apr 7, 7 PM $ 1.23
+0.18%
$ 930,411 $ 237,129
Apr 7, 6 PM $ 1.23
-0.23%
$ 928,846 $ 239,131
Apr 7, 5 PM $ 1.23
+0.74%
$ 928,169 $ 238,591
Apr 7, 4 PM $ 1.22
-0.28%
$ 921,553 $ 238,621
Apr 7, 3 PM $ 1.23
-0.12%
$ 925,657 $ 238,627
Apr 7, 2 PM $ 1.23
-0.05%
$ 926,189 $ 238,580
Apr 7, 1 PM $ 1.23
-0.12%
$ 926,148 $ 238,971
Apr 7, 12 PM $ 1.23
-0.23%
$ 927,009 $ 236,831
Apr 7, 11 AM $ 1.23
+1.65%
$ 929,164 $ 237,589
Apr 7, 10 AM $ 1.21
+0.63%
$ 914,118 $ 240,902
Apr 7, 9 AM $ 1.2
+0.32%
$ 908,354 $ 242,033
Apr 7, 8 AM $ 1.2
-1.88%
$ 905,337 $ 242,618
Apr 7, 7 AM $ 1.22
-1.34%
$ 922,650 $ 243,041
Apr 7, 6 AM $ 1.24
-0.03%
$ 935,208 $ 243,630
Apr 7, 5 AM $ 1.24
-0.58%
$ 935,455 $ 241,645
Apr 7, 4 AM $ 1.25
+0.88%
$ 940,933 $ 241,237
Apr 7, 3 AM $ 1.24
+0.16%
$ 932,684 $ 240,842
Apr 7, 2 AM $ 1.23
+0.89%
$ 931,342 $ 239,122
Apr 7, 1 AM $ 1.22
-0.75%
$ 923,131 $ 238,372
Apr 7, 12 AM $ 1.23
-0.14%
$ 930,086 $ 238,332
Apr 6, 11 PM $ 1.23
+0.13%
$ 931,379 $ 237,888
Apr 6, 10 PM $ 1.23
-0.07%
$ 930,177 $ 236,834
Apr 6, 9 PM $ 1.23
+0.31%
$ 930,812 $ 234,376
Apr 6, 8 PM $ 1.23
-0.57%
$ 926,456 $ 230,905
Apr 6, 7 PM $ 1.23
+1.51%
$ 931,554 $ 231,911
Apr 6, 6 PM $ 1.21
-0.25%
$ 915,569 $ 230,451
Apr 6, 5 PM $ 1.22
-1.42%
$ 917,894 $ 230,605
Apr 6, 4 PM $ 1.23
+2.34%
$ 931,114 $ 229,806
Apr 6, 3 PM $ 1.21
-0.29%
$ 909,845 $ 228,449
Apr 6, 2 PM $ 1.21
-1.18%
$ 914,883 $ 228,457
Apr 6, 1 PM $ 1.23
-0.19%
$ 925,829 $ 194,468
Apr 6, 12 PM $ 1.23
+2.10%
$ 927,362 $ 228,157
Apr 6, 11 AM $ 1.2
-0.07%
$ 908,309 $ 228,016
Apr 6, 10 AM $ 1.2
-0.69%
$ 907,308 $ 223,040
Apr 6, 9 AM $ 1.21
-0.42%
$ 913,449 $ 222,221
Apr 6, 8 AM $ 1.22
-0.18%
$ 917,341 $ 221,988
Apr 6, 7 AM $ 1.22
-2.08%
$ 917,479 $ 220,937
Apr 6, 6 AM $ 1.24
+1.35%
$ 937,285 $ 220,448
Apr 6, 5 AM $ 1.23
-0.53%
$ 924,782 $ 219,240
Apr 6, 4 AM $ 1.23
-0.01%
$ 929,730 $ 215,171
Apr 6, 3 AM $ 1.23
+0.01%
$ 931,434 $ 217,888
Apr 6, 2 AM $ 1.23
+0.03%
$ 929,301 $ 218,118