Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.851
+1.39%
$835,005 $61,803
Jul 21, 6 AM $0.84
+0.65%
$824,526 $61,521
Jul 21, 5 AM $0.834
+0.17%
$818,769 $61,860
Jul 21, 4 AM $0.834
-2.74%
$818,286 $62,195
Jul 21, 3 AM $0.857
+1.46%
$841,182 $61,943
Jul 21, 2 AM $0.845
+0.17%
$829,431 $61,916
Jul 21, 1 AM $0.844
-0.87%
$829,948 $63,095
Jul 21, 12 AM $0.851
-2.31%
$836,366 $63,282
Jul 20, 11 PM $0.872
+0.71%
$857,223 $62,688
Jul 20, 10 PM $0.864
-0.45%
$849,712 $62,931
Jul 20, 9 PM $0.867
+0.06%
$852,786 $62,999
Jul 20, 8 PM $0.868
+2.69%
$853,739 $62,857
Jul 20, 7 PM $0.845
+0.56%
$831,256 $63,056
Jul 20, 6 PM $0.841
+1.91%
$826,985 $62,825
Jul 20, 5 PM $0.826
-0.01%
$811,895 $62,212
Jul 20, 4 PM $0.824
+0.36%
$810,431 $62,495
Jul 20, 3 PM $0.821
+1.45%
$807,321 $62,727
Jul 20, 2 PM $0.808
-0.21%
$794,105 $62,027
Jul 20, 1 PM $0.81
-3.79%
$796,890 $62,957
Jul 20, 12 PM $0.843
+0.42%
$829,276 $61,793
Jul 20, 11 AM $0.841
+1.85%
$826,993 $61,696
Jul 20, 10 AM $0.824
+0.47%
$810,423 $61,393
Jul 20, 9 AM $0.82
-0.17%
$806,754 $61,414
Jul 20, 8 AM $0.822
+0.28%
$808,486 $61,217
Jul 20, 7 AM $0.82
+0.29%
$806,616 $60,577
Jul 20, 6 AM $0.819
+0.19%
$805,174 $60,393
Jul 20, 5 AM $0.817
-0.54%
$803,376 $61,093
Jul 20, 4 AM $0.821
-0.16%
$807,624 $61,646
Jul 20, 3 AM $0.823
+0.73%
$808,907 $61,146
Jul 20, 2 AM $0.815
-2.99%
$801,436 $61,279
Jul 20, 1 AM $0.84
-1.02%
$826,027 $60,389
Jul 20, 12 AM $0.849
+3.56%
$834,752 $60,129
Jul 19, 11 PM $0.82
+0.11%
$806,490 $59,966
Jul 19, 10 PM $0.82
-0.67%
$805,982 $59,952
Jul 19, 9 PM $0.825
+0.62%
$811,493 $59,727
Jul 19, 8 PM $0.82
-0.81%
$806,051 $59,721
Jul 19, 7 PM $0.827
+0.62%
$813,655 $59,149
Jul 19, 6 PM $0.823
-0.68%
$808,895 $59,102
Jul 19, 5 PM $0.828
+1.28%
$814,514 $58,893
Jul 19, 4 PM $0.818
-0.54%
$804,383 $59,971
Jul 19, 3 PM $0.824
+0.51%
$810,359 $59,690
Jul 19, 2 PM $0.819
-1.62%
$805,399 $59,777
Jul 19, 1 PM $0.832
-0.48%
$818,134 $59,590
Jul 19, 12 PM $0.836
+0.66%
$821,999 $59,933
Jul 19, 11 AM $0.815
-1.45%
$800,934 $59,906
Jul 19, 10 AM $0.827
+1.34%
$812,944 $60,257
Jul 19, 9 AM $0.816
-0.02%
$801,954 $59,944
Jul 19, 8 AM $0.816
-2.64%
$802,119 $59,462
Jul 19, 7 AM $0.839
-0.72%
$824,762 $60,213
Jul 19, 6 AM $0.846
+1.00%
$832,131 $61,651