Ethervista Historical Data

VISTA Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 1.23
+1.34%
$ 1.13 million $ 59,171
May 24, 9 AM $ 1.21
-1.02%
$ 1.12 million $ 59,263
May 24, 8 AM $ 1.23
-0.10%
$ 1.13 million $ 58,390
May 24, 7 AM $ 1.23
-0.72%
$ 1.13 million $ 58,788
May 24, 6 AM $ 1.23
-0.26%
$ 1.14 million $ 59,099
May 24, 5 AM $ 1.24
+0.14%
$ 1.14 million $ 59,408
May 24, 4 AM $ 1.24
-0.05%
$ 1.14 million $ 59,000
May 24, 3 AM $ 1.24
+0.06%
$ 1.14 million $ 59,700
May 24, 2 AM $ 1.23
-0.59%
$ 1.14 million $ 59,396
May 24, 1 AM $ 1.24
+2.04%
$ 1.14 million $ 59,444
May 24, 12 AM $ 1.22
-2.69%
$ 1.12 million $ 59,441
May 23, 11 PM $ 1.25
+2.06%
$ 1.15 million $ 58,636
May 23, 10 PM $ 1.22
-2.25%
$ 1.13 million $ 58,586
May 23, 9 PM $ 1.25
+0.86%
$ 1.15 million $ 58,911
May 23, 8 PM $ 1.24
-0.98%
$ 1.14 million $ 60,278
May 23, 7 PM $ 1.26
+1.58%
$ 1.15 million $ 60,371
May 23, 6 PM $ 1.24
+1.48%
$ 1.14 million $ 60,909
May 23, 5 PM $ 1.22
+1.71%
$ 1.12 million $ 61,752
May 23, 4 PM $ 1.2
-0.28%
$ 1.1 million $ 62,526
May 23, 3 PM $ 1.2
-1.13%
$ 1.1 million $ 62,043
May 23, 2 PM $ 1.21
+0.20%
$ 1.12 million $ 61,732
May 23, 1 PM $ 1.21
+1.51%
$ 1.11 million $ 62,087
May 23, 12 PM $ 1.19
+0.16%
$ 1.1 million $ 62,862
May 23, 11 AM $ 1.19
-0.14%
$ 1.09 million $ 62,848
May 23, 10 AM $ 1.19
-0.04%
$ 1.1 million $ 65,780
May 23, 9 AM $ 1.19
+0.13%
$ 1.09 million $ 64,648
May 23, 8 AM $ 1.19
-0.20%
$ 1.09 million $ 64,630
May 23, 7 AM $ 1.19
-0.86%
$ 1.1 million $ 64,943
May 23, 6 AM $ 1.2
-0.20%
$ 1.11 million $ 64,972
May 23, 5 AM $ 1.2
+0.50%
$ 1.11 million $ 65,769
May 23, 4 AM $ 1.2
-0.11%
$ 1.1 million $ 65,831
May 23, 3 AM $ 1.2
+1.58%
$ 1.1 million $ 65,942
May 23, 2 AM $ 1.18
+0.50%
$ 1.09 million $ 66,700
May 23, 1 AM $ 1.17
-0.56%
$ 1.08 million $ 66,386
May 23, 12 AM $ 1.18
-0.06%
$ 1.09 million $ 66,775
May 22, 11 PM $ 1.18
-3.08%
$ 1.09 million $ 67,027
May 22, 10 PM $ 1.22
+1.39%
$ 1.12 million $ 67,314
May 22, 9 PM $ 1.2
+1.63%
$ 1.11 million $ 66,833
May 22, 8 PM $ 1.24
+1.20%
$ 1.14 million $ 64,964
May 22, 7 PM $ 1.22
+0.58%
$ 1.13 million $ 65,871
May 22, 6 PM $ 1.22
-1.60%
$ 1.12 million $ 65,840
May 22, 5 PM $ 1.24
-0.78%
$ 1.14 million $ 65,027
May 22, 4 PM $ 1.25
-0.75%
$ 1.15 million $ 64,089
May 22, 3 PM $ 1.26
+3.81%
$ 1.16 million $ 62,985
May 22, 2 PM $ 1.2
-4.70%
$ 1.11 million $ 63,581
May 22, 1 PM $ 1.26
-1.02%
$ 1.17 million $ 63,308
May 22, 12 PM $ 1.28
+0.14%
$ 1.18 million $ 63,379
May 22, 11 AM $ 1.28
-2.31%
$ 1.18 million $ 62,744
May 22, 10 AM $ 1.3
+1.58%
$ 1.2 million $ 60,522
May 22, 9 AM $ 1.28
-0.15%
$ 1.19 million $ 61,990