Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.846
+1.00%
$832,131 $61,651
Jul 19, 5 AM $0.838
+0.27%
$824,265 $61,659
Jul 19, 4 AM $0.837
+0.35%
$823,003 $61,105
Jul 19, 3 AM $0.834
-0.02%
$820,438 $61,269
Jul 19, 2 AM $0.835
-0.53%
$820,788 $60,738
Jul 19, 1 AM $0.84
+0.29%
$827,852 $61,033
Jul 19, 12 AM $0.838
-0.22%
$826,221 $61,039
Jul 18, 11 PM $0.841
-0.03%
$828,827 $60,628
Jul 18, 10 PM $0.84
+0.42%
$828,271 $60,167
Jul 18, 9 PM $0.836
+2.41%
$823,760 $60,352
Jul 18, 8 PM $0.817
-3.81%
$804,939 $59,667
Jul 18, 7 PM $0.849
-1.99%
$836,799 $59,983
Jul 18, 6 PM $0.866
-0.55%
$853,181 $59,896
Jul 18, 5 PM $0.869
-1.62%
$856,851 $59,575
Jul 18, 4 PM $0.885
+2.55%
$872,375 $58,537
Jul 18, 3 PM $0.864
+1.95%
$851,498 $58,089
Jul 18, 2 PM $0.835
+2.59%
$822,721 $58,734
Jul 18, 1 PM $0.814
+1.73%
$802,754 $57,930
Jul 18, 12 PM $0.812
-0.19%
$799,922 $58,335
Jul 18, 11 AM $0.813
-1.51%
$800,956 $58,123
Jul 18, 10 AM $0.824
+1.25%
$811,971 $57,822
Jul 18, 9 AM $0.813
-0.57%
$801,873 $58,387
Jul 18, 8 AM $0.813
+0.13%
$801,191 $59,364
Jul 18, 7 AM $0.811
-2.37%
$799,758 $59,197
Jul 18, 6 AM $0.828
-0.08%
$816,293 $57,941
Jul 18, 5 AM $0.829
+1.06%
$817,121 $57,259
Jul 18, 4 AM $0.82
+0.66%
$808,360 $56,930
Jul 18, 3 AM $0.814
-0.79%
$802,267 $57,852
Jul 18, 2 AM $0.821
-0.94%
$809,062 $58,439
Jul 18, 1 AM $0.827
-0.53%
$815,328 $58,274
Jul 18, 12 AM $0.83
+1.03%
$817,990 $59,299
Jul 17, 11 PM $0.821
+0.97%
$809,435 $60,097
Jul 17, 10 PM $0.814
-1.84%
$802,006 $59,952
Jul 17, 9 PM $0.829
-0.19%
$816,888 $61,166
Jul 17, 8 PM $0.831
+0.59%
$819,575 $61,741
Jul 17, 7 PM $0.827
+0.38%
$815,031 $65,017
Jul 17, 6 PM $0.824
-2.23%
$811,780 $66,053
Jul 17, 5 PM $0.841
-0.32%
$829,215 $66,208
Jul 17, 4 PM $0.843
-0.54%
$831,174 $66,168
Jul 17, 3 PM $0.835
+3.54%
$823,177 $67,514
Jul 17, 2 PM $0.807
-5.68%
$795,624 $68,634
Jul 17, 1 PM $0.857
-1.99%
$844,581 $71,787
Jul 17, 12 PM $0.874
-0.07%
$861,679 $72,406
Jul 17, 11 AM $0.875
+0.01%
$862,290 $73,595
Jul 17, 10 AM $0.875
+2.15%
$862,244 $73,817
Jul 17, 9 AM $0.857
+0.27%
$845,009 $72,757
Jul 17, 8 AM $0.854
+0.01%
$842,232 $72,576
Jul 17, 7 AM $0.852
+2.84%
$839,340 $72,532
Jul 17, 6 AM $0.827
+0.86%
$815,195 $72,360
Jul 17, 5 AM $0.819
+0.24%
$807,325 $72,507