Ethervista Historical Data

VISTA Page 33
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1.23
+0.03%
$ 929,301 $ 218,118
Apr 6, 1 AM $ 1.23
-0.08%
$ 929,041 $ 218,389
Apr 6, 12 AM $ 1.23
+0.71%
$ 929,789 $ 217,095
Apr 5, 11 PM $ 1.23
-1.79%
$ 924,643 $ 218,080
Apr 5, 10 PM $ 1.25
+0.36%
$ 942,090 $ 218,546
Apr 5, 9 PM $ 1.24
+0.46%
$ 937,896 $ 219,061
Apr 5, 8 PM $ 1.24
-1.18%
$ 933,563 $ 218,709
Apr 5, 7 PM $ 1.26
+0.33%
$ 949,636 $ 126,970
Apr 5, 6 PM $ 1.25
+2.05%
$ 944,294 $ 218,145
Apr 5, 5 PM $ 1.23
-0.07%
$ 926,040 $ 219,199
Apr 5, 4 PM $ 1.23
+3.14%
$ 926,727 $ 219,843
Apr 5, 3 PM $ 1.19
+0.00%
$ 899,914 $ 222,454
Apr 5, 2 PM $ 1.19
+1.08%
$ 898,831 $ 224,744
Apr 5, 1 PM $ 1.18
-0.81%
$ 889,047 $ 225,276
Apr 5, 12 PM $ 1.19
-0.33%
$ 897,918 $ 227,597
Apr 5, 11 AM $ 1.19
-0.22%
$ 901,662 $ 225,491
Apr 5, 10 AM $ 1.2
+0.60%
$ 905,958 $ 226,750
Apr 5, 9 AM $ 1.2
-0.31%
$ 902,759 $ 227,121
Apr 5, 8 AM $ 1.2
+0.56%
$ 903,711 $ 226,428
Apr 5, 7 AM $ 1.19
-0.38%
$ 898,450 $ 227,454
Apr 5, 6 AM $ 1.19
-1.95%
$ 901,336 $ 230,332
Apr 5, 5 AM $ 1.22
+0.05%
$ 918,789 $ 230,522
Apr 5, 4 AM $ 1.22
+0.03%
$ 919,749 $ 231,271
Apr 5, 3 AM $ 1.22
-0.50%
$ 919,464 $ 232,822
Apr 5, 2 AM $ 1.22
+0.29%
$ 921,818 $ 240,230
Apr 5, 1 AM $ 1.22
+0.12%
$ 921,930 $ 240,496
Apr 5, 12 AM $ 1.22
-0.98%
$ 920,963 $ 240,920
Apr 4, 11 PM $ 1.23
-0.25%
$ 931,867 $ 239,425
Apr 4, 10 PM $ 1.23
-0.13%
$ 933,190 $ 243,971
Apr 4, 9 PM $ 1.23
-0.01%
$ 934,856 $ 244,351
Apr 4, 8 PM $ 1.23
+0.04%
$ 931,962 $ 244,992
Apr 4, 7 PM $ 1.23
-0.85%
$ 932,291 $ 244,896
Apr 4, 6 PM $ 1.24
+0.17%
$ 940,339 $ 246,110
Apr 4, 5 PM $ 1.24
+2.11%
$ 938,708 $ 244,952
Apr 4, 4 PM $ 1.21
+0.35%
$ 919,519 $ 246,289
Apr 4, 3 PM $ 1.21
+3.53%
$ 916,315 $ 243,913
Apr 4, 2 PM $ 1.17
+2.44%
$ 885,846 $ 241,590
Apr 4, 1 PM $ 1.14
-1.08%
$ 865,423 $ 239,133
Apr 4, 12 PM $ 1.16
-2.12%
$ 878,253 $ 123,753
Apr 4, 11 AM $ 1.18
-0.32%
$ 896,735 $ 220,577
Apr 4, 10 AM $ 1.19
+1.26%
$ 903,089 $ 188,792
Apr 4, 9 AM $ 1.18
+3.46%
$ 893,258 $ 237,002
Apr 4, 8 AM $ 1.14
+0.29%
$ 863,348 $ 121,852
Apr 4, 7 AM $ 1.14
+2.27%
$ 860,864 $ 237,184
Apr 4, 6 AM $ 1.11
+1.78%
$ 841,768 $ 233,221
Apr 4, 5 AM $ 1.09
-4.92%
$ 827,952 $ 233,278
Apr 4, 4 AM $ 1.15
+0.43%
$ 870,763 $ 228,572
Apr 4, 3 AM $ 1.14
-4.74%
$ 866,992 $ 233,941
Apr 4, 2 AM $ 1.2
-0.39%
$ 911,181 $ 226,813
Apr 4, 1 AM $ 1.21
-0.74%
$ 914,261 $ 226,117