Ethervista Historical Data

VISTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1.21
-0.74%
$ 914,261 $ 226,117
Apr 4, 12 AM $ 1.22
+1.47%
$ 921,094 $ 227,457
Apr 3, 11 PM $ 1.2
-1.14%
$ 914,107 $ 229,791
Apr 3, 10 PM $ 1.21
+0.66%
$ 925,823 $ 225,162
Apr 3, 9 PM $ 1.21
-0.35%
$ 921,560 $ 225,304
Apr 3, 8 PM $ 1.21
-0.53%
$ 924,759 $ 225,667
Apr 3, 7 PM $ 1.22
-1.06%
$ 930,589 $ 228,942
Apr 3, 6 PM $ 1.23
-1.11%
$ 941,115 $ 229,104
Apr 3, 5 PM $ 1.25
-0.70%
$ 951,688 $ 230,793
Apr 3, 4 PM $ 1.26
+0.32%
$ 959,160 $ 229,696
Apr 3, 3 PM $ 1.25
-4.06%
$ 956,352 $ 228,268
Apr 3, 2 PM $ 1.31
+0.31%
$ 996,859 $ 230,710
Apr 3, 1 PM $ 1.3
+0.50%
$ 993,771 $ 234,767
Apr 3, 12 PM $ 1.29
-0.68%
$ 988,795 $ 235,241
Apr 3, 11 AM $ 1.3
-0.57%
$ 995,521 $ 236,335
Apr 3, 10 AM $ 1.31
-0.09%
$ 1 million $ 237,270
Apr 3, 9 AM $ 1.31
-0.72%
$ 1 million $ 238,178
Apr 3, 8 AM $ 1.32
-1.14%
$ 1.01 million $ 238,068
Apr 3, 7 AM $ 1.34
+0.65%
$ 1.02 million $ 239,474
Apr 3, 6 AM $ 1.33
-0.52%
$ 1.02 million $ 242,172
Apr 3, 5 AM $ 1.34
+0.92%
$ 1.02 million $ 251,512
Apr 3, 4 AM $ 1.32
-0.98%
$ 1.01 million $ 252,200
Apr 3, 3 AM $ 1.34
-0.68%
$ 1.02 million $ 252,969
Apr 3, 2 AM $ 1.33
+0.37%
$ 1.02 million $ 255,747
Apr 3, 1 AM $ 1.33
-0.76%
$ 1.01 million $ 256,529
Apr 3, 12 AM $ 1.34
-0.27%
$ 1.03 million $ 255,760
Apr 2, 11 PM $ 1.35
-0.47%
$ 1.03 million $ 254,766
Apr 2, 10 PM $ 1.35
+2.04%
$ 1.03 million $ 256,182
Apr 2, 9 PM $ 1.33
+2.06%
$ 1.01 million $ 141,953
Apr 2, 8 PM $ 1.3
+2.08%
$ 991,200 $ 141,214
Apr 2, 7 PM $ 1.27
-5.70%
$ 970,973 $ 139,029
Apr 2, 6 PM $ 1.35
+0.74%
$ 1.03 million $ 255,928
Apr 2, 5 PM $ 1.34
+0.44%
$ 1.02 million $ 258,863
Apr 2, 4 PM $ 1.33
+1.90%
$ 1.02 million $ 257,402
Apr 2, 3 PM $ 1.31
-0.61%
$ 998,585 $ 255,786
Apr 2, 2 PM $ 1.32
-10.59%
$ 1 million $ 247,516
Apr 2, 1 PM $ 1.51
+0.79%
$ 1.15 million $ 127,851
Apr 2, 12 PM $ 1.49
+3.59%
$ 1.14 million $ 128,503
Apr 2, 11 AM $ 1.44
-3.07%
$ 1.1 million $ 256,665
Apr 2, 10 AM $ 1.52
-0.57%
$ 1.16 million $ 113,558
Apr 2, 9 AM $ 1.53
+4.38%
$ 1.17 million $ 113,922
Apr 2, 8 AM $ 1.47
-2.43%
$ 1.12 million $ 258,252
Apr 2, 7 AM $ 1.5
-1.49%
$ 1.15 million $ 133,304
Apr 2, 6 AM $ 1.52
-7.75%
$ 1.16 million $ 114,330
Apr 2, 5 AM $ 1.67
-0.06%
$ 1.27 million $ 117,143
Apr 2, 4 AM $ 1.67
+0.32%
$ 1.28 million $ 117,187
Apr 2, 3 AM $ 1.66
+3.30%
$ 1.27 million $ 112,991
Apr 2, 2 AM $ 1.6
+2.08%
$ 1.22 million $ 184,181
Apr 2, 1 AM $ 1.57
-4.24%
$ 1.2 million $ 249,786
Apr 2, 12 AM $ 1.7
+0.62%
$ 1.3 million $ 112,735