Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.819
+0.24%
$807,325 $72,507
Jul 17, 4 AM $0.818
-2.16%
$806,599 $72,675
Jul 17, 3 AM $0.837
+1.83%
$824,654 $72,292
Jul 17, 2 AM $0.828
+0.77%
$815,831 $68,666
Jul 17, 1 AM $0.821
+1.97%
$809,443 $68,695
Jul 17, 12 AM $0.806
-2.99%
$794,829 $70,080
Jul 16, 11 PM $0.832
-0.68%
$819,673 $70,003
Jul 16, 10 PM $0.837
-2.35%
$825,379 $69,883
Jul 16, 9 PM $0.858
-2.13%
$845,361 $69,687
Jul 16, 8 PM $0.876
+11.39%
$863,419 $69,679
Jul 16, 7 PM $0.786
-0.25%
$774,516 $67,926
Jul 16, 6 PM $0.791
-0.63%
$779,939 $68,200
Jul 16, 5 PM $0.797
+0.69%
$785,853 $68,091
Jul 16, 4 PM $0.792
+0.43%
$781,117 $68,315
Jul 16, 3 PM $0.788
-4.92%
$777,025 $66,135
Jul 16, 2 PM $0.83
+2.09%
$817,852 $66,193
Jul 16, 1 PM $0.812
-2.71%
$800,241 $64,224
Jul 16, 12 PM $0.834
+2.99%
$822,411 $64,065
Jul 16, 11 AM $0.829
+0.22%
$816,959 $63,667
Jul 16, 10 AM $0.827
+0.02%
$815,099 $63,850
Jul 16, 9 AM $0.826
-0.85%
$814,529 $64,922
Jul 16, 8 AM $0.834
+0.07%
$821,796 $65,326
Jul 16, 7 AM $0.834
-0.26%
$822,041 $66,236
Jul 16, 6 AM $0.836
-0.24%
$823,909 $65,956
Jul 16, 5 AM $0.836
-0.50%
$824,376 $66,251
Jul 16, 4 AM $0.841
+1.60%
$828,635 $66,888
Jul 16, 3 AM $0.826
-1.72%
$814,602 $66,519
Jul 16, 2 AM $0.841
-2.05%
$828,727 $66,801
Jul 16, 1 AM $0.858
+0.86%
$845,734 $66,030
Jul 16, 12 AM $0.85
-0.99%
$837,854 $66,516
Jul 15, 11 PM $0.859
+0.26%
$846,315 $68,544
Jul 15, 10 PM $0.852
+0.97%
$840,028 $71,885
Jul 15, 9 PM $0.845
-2.57%
$832,845 $72,753
Jul 15, 8 PM $0.868
+3.26%
$855,126 $72,912
Jul 15, 7 PM $0.84
-3.75%
$827,601 $70,790
Jul 15, 6 PM $0.872
+0.47%
$859,101 $69,581
Jul 15, 5 PM $0.868
+0.08%
$855,385 $69,630
Jul 15, 4 PM $0.868
-1.02%
$855,510 $69,286
Jul 15, 3 PM $0.877
-2.71%
$864,254 $69,372
Jul 15, 2 PM $0.901
+2.64%
$888,303 $68,599
Jul 15, 1 PM $0.879
-2.57%
$866,247 $68,217
Jul 15, 12 PM $0.902
+1.20%
$888,677 $67,774
Jul 15, 11 AM $0.892
-1.73%
$878,865 $69,073
Jul 15, 10 AM $0.906
-0.03%
$892,890 $67,743
Jul 15, 9 AM $0.905
+0.52%
$891,856 $68,044
Jul 15, 8 AM $0.902
+0.49%
$888,753 $67,603
Jul 15, 7 AM $0.896
-0.29%
$883,594 $66,976
Jul 15, 6 AM $0.899
+1.76%
$885,848 $66,575
Jul 15, 5 AM $0.884
-0.61%
$871,495 $66,126
Jul 15, 4 AM $0.888
-0.46%
$875,604 $65,870