Ethervista Historical Data

VISTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2.07
-4.60%
$ 2.07 million $ 243,745
Feb 15, 11 AM $ 2.13
-4.33%
$ 2.13 million $ 242,161
Feb 15, 10 AM $ 2.21
+6.56%
$ 2.21 million $ 131,153
Feb 15, 9 AM $ 2.07
-3.53%
$ 2.07 million $ 242,216
Feb 15, 8 AM $ 2.16
+2.56%
$ 2.16 million $ 130,927
Feb 15, 7 AM $ 2.1
-4.72%
$ 2.11 million $ 191,650
Feb 15, 6 AM $ 2.21
-0.85%
$ 2.21 million $ 129,058
Feb 15, 5 AM $ 2.23
+4.23%
$ 2.23 million $ 129,225
Feb 15, 4 AM $ 2.14
-2.80%
$ 2.14 million $ 240,664
Feb 15, 3 AM $ 2.16
+2.50%
$ 2.16 million $ 181,125
Feb 15, 2 AM $ 2.1
-0.50%
$ 2.1 million $ 240,289
Feb 15, 1 AM $ 2.11
-2.18%
$ 2.11 million $ 225,949
Feb 15, 12 AM $ 2.16
-0.86%
$ 2.16 million $ 131,489
Feb 14, 11 PM $ 2.17
+0.13%
$ 2.17 million $ 130,451
Feb 14, 10 PM $ 2.16
-0.73%
$ 2.16 million $ 134,855
Feb 14, 9 PM $ 2.18
+1.88%
$ 2.18 million $ 130,096
Feb 14, 8 PM $ 2.14
+3.91%
$ 2.14 million $ 129,947
Feb 14, 7 PM $ 2.06
-5.32%
$ 2.06 million $ 239,505
Feb 14, 6 PM $ 2.16
+0.32%
$ 2.16 million $ 129,710
Feb 14, 5 PM $ 2.14
+3.87%
$ 2.14 million $ 129,502
Feb 14, 4 PM $ 2.06
-0.24%
$ 2.06 million $ 208,450
Feb 14, 3 PM $ 2.07
-2.64%
$ 2.07 million $ 240,960
Feb 14, 2 PM $ 2.13
-2.64%
$ 2.13 million $ 208,258
Feb 14, 1 PM $ 2.18
+3.89%
$ 2.18 million $ 132,226
Feb 14, 12 PM $ 2.1
+3.49%
$ 2.1 million $ 236,349
Feb 14, 11 AM $ 2.03
-3.77%
$ 2.03 million $ 240,156
Feb 14, 10 AM $ 2.11
+2.29%
$ 2.11 million $ 131,149
Feb 14, 9 AM $ 2.05
-0.13%
$ 2.05 million $ 234,031
Feb 14, 8 AM $ 2.06
-4.55%
$ 2.06 million $ 233,574
Feb 14, 7 AM $ 2.15
+1.72%
$ 2.15 million $ 128,349
Feb 14, 6 AM $ 2.12
-0.68%
$ 2.12 million $ 128,378
Feb 14, 5 AM $ 2.12
+0.80%
$ 2.12 million $ 127,880
Feb 14, 4 AM $ 2.1
-1.80%
$ 2.1 million $ 129,526
Feb 14, 3 AM $ 2.13
+3.75%
$ 2.13 million $ 129,438
Feb 14, 2 AM $ 2.05
+0.14%
$ 2.05 million $ 238,250
Feb 14, 1 AM $ 2.05
-2.45%
$ 2.05 million $ 238,026
Feb 14, 12 AM $ 2.1
-1.06%
$ 2.1 million $ 128,397
Feb 13, 11 PM $ 2.11
-3.61%
$ 2.11 million $ 126,919
Feb 13, 10 PM $ 2.18
+2.38%
$ 2.18 million $ 129,183
Feb 13, 9 PM $ 2.13
+7.56%
$ 2.13 million $ 126,806
Feb 13, 8 PM $ 1.98
-4.65%
$ 1.98 million $ 236,450
Feb 13, 7 PM $ 2.12
+0.70%
$ 2.12 million $ 125,644
Feb 13, 6 PM $ 2.1
+3.34%
$ 2.1 million $ 127,726
Feb 13, 5 PM $ 2.05
+3.51%
$ 2.05 million $ 127,852
Feb 13, 4 PM $ 1.98
-5.08%
$ 1.98 million $ 201,064
Feb 13, 3 PM $ 2.05
+3.52%
$ 2 million $ 171,417
Feb 13, 2 PM $ 1.98
-5.87%
$ 1.98 million $ 237,575
Feb 13, 1 PM $ 2.09
-0.80%
$ 2.09 million $ 127,833
Feb 13, 12 PM $ 2.11
+0.48%
$ 2.11 million $ 126,309
Feb 13, 11 AM $ 2.11
+1.33%
$ 2.11 million $ 126,986