Ethervista Historical Data

VISTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 2.11
+0.48%
$ 2.11 million $ 126,309
Feb 13, 11 AM $ 2.11
+1.33%
$ 2.11 million $ 126,986
Feb 13, 10 AM $ 2.1
+0.75%
$ 2.1 million $ 128,194
Feb 13, 9 AM $ 2.06
-1.18%
$ 2.06 million $ 127,616
Feb 13, 8 AM $ 2.09
+5.04%
$ 2.09 million $ 127,994
Feb 13, 7 AM $ 1.99
-4.49%
$ 1.99 million $ 236,730
Feb 13, 6 AM $ 2.07
-0.61%
$ 2.07 million $ 128,018
Feb 13, 5 AM $ 2.08
+2.81%
$ 2.08 million $ 127,505
Feb 13, 4 AM $ 2.1
+1.96%
$ 2.1 million $ 127,746
Feb 13, 3 AM $ 2.06
+3.52%
$ 2.06 million $ 127,809
Feb 13, 2 AM $ 1.99
-0.49%
$ 1.99 million $ 235,813
Feb 13, 1 AM $ 2
-2.91%
$ 2 million $ 236,491
Feb 13, 12 AM $ 2.06
+2.48%
$ 2.06 million $ 231,750
Feb 12, 11 PM $ 2.01
+1.67%
$ 2.01 million $ 233,008
Feb 12, 10 PM $ 1.98
+1.22%
$ 1.98 million $ 234,770
Feb 12, 9 PM $ 1.95
+3.63%
$ 1.95 million $ 233,876
Feb 12, 8 PM $ 1.88
-7.14%
$ 1.88 million $ 234,639
Feb 12, 7 PM $ 2.03
+0.59%
$ 2.03 million $ 230,860
Feb 12, 6 PM $ 2.02
-2.79%
$ 2.02 million $ 232,416
Feb 12, 5 PM $ 2.07
-0.39%
$ 2.07 million $ 200,609
Feb 12, 4 PM $ 2.08
-3.18%
$ 2.08 million $ 231,228
Feb 12, 3 PM $ 2.15
+2.87%
$ 2.14 million $ 173,828
Feb 12, 2 PM $ 2.09
-0.49%
$ 2.09 million $ 228,735
Feb 12, 1 PM $ 2.1
-0.94%
$ 2.13 million $ 137,096
Feb 12, 12 PM $ 2.12
+0.80%
$ 2.12 million $ 217,143
Feb 12, 11 AM $ 2.1
-3.04%
$ 2.1 million $ 229,605
Feb 12, 10 AM $ 2.12
+0.15%
$ 2.12 million $ 181,640
Feb 12, 9 AM $ 2.19
+0.73%
$ 2.19 million $ 125,320
Feb 12, 8 AM $ 2.16
-0.78%
$ 2.16 million $ 125,370
Feb 12, 7 AM $ 2.17
+2.56%
$ 2.17 million $ 125,946
Feb 12, 6 AM $ 2.1
-1.21%
$ 2.1 million $ 215,033
Feb 12, 5 AM $ 2.13
-3.18%
$ 2.13 million $ 125,352
Feb 12, 4 AM $ 2.2
+0.30%
$ 2.2 million $ 127,053
Feb 12, 3 AM $ 2.17
+0.37%
$ 2.17 million $ 124,952
Feb 12, 2 AM $ 2.22
+6.71%
$ 2.22 million $ 125,284
Feb 12, 1 AM $ 2.08
-0.62%
$ 2.08 million $ 236,829
Feb 12, 12 AM $ 2.09
-4.90%
$ 2.09 million $ 221,867
Feb 11, 11 PM $ 2.12
-0.01%
$ 2.12 million $ 217,744
Feb 11, 10 PM $ 2.13
-1.43%
$ 2.13 million $ 124,674
Feb 11, 9 PM $ 2.17
-0.49%
$ 2.17 million $ 123,739
Feb 11, 8 PM $ 2.15
-1.97%
$ 2.15 million $ 172,290
Feb 11, 7 PM $ 2.11
-3.19%
$ 2.11 million $ 241,389
Feb 11, 6 PM $ 2.18
+3.40%
$ 2.18 million $ 124,896
Feb 11, 5 PM $ 2.11
-4.34%
$ 2.11 million $ 246,862
Feb 11, 4 PM $ 2.16
+2.09%
$ 2.16 million $ 177,480
Feb 11, 3 PM $ 2.12
+0.48%
$ 2.12 million $ 214,642
Feb 11, 2 PM $ 2.11
-0.06%
$ 2.11 million $ 248,521
Feb 11, 1 PM $ 2.11
-4.87%
$ 2.11 million $ 249,970
Feb 11, 12 PM $ 2.21
+4.14%
$ 2.21 million $ 124,717
Feb 11, 11 AM $ 2.13
+0.96%
$ 2.13 million $ 125,169