Ethervista Historical Data

VISTA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1.28
+0.70%
$ 1.18 million $ 57,261
May 18, 7 AM $ 1.27
+0.19%
$ 1.17 million $ 57,542
May 18, 6 AM $ 1.27
-1.36%
$ 1.17 million $ 58,170
May 18, 5 AM $ 1.28
-0.35%
$ 1.19 million $ 57,722
May 18, 4 AM $ 1.29
-0.04%
$ 1.19 million $ 57,884
May 18, 3 AM $ 1.29
+0.56%
$ 1.19 million $ 57,449
May 18, 2 AM $ 1.28
+0.64%
$ 1.19 million $ 57,734
May 18, 1 AM $ 1.27
-1.61%
$ 1.18 million $ 57,626
May 18, 12 AM $ 1.29
+1.22%
$ 1.19 million $ 57,309
May 17, 11 PM $ 1.28
-1.46%
$ 1.18 million $ 57,366
May 17, 10 PM $ 1.3
-0.46%
$ 1.2 million $ 57,173
May 17, 9 PM $ 1.3
-0.50%
$ 1.2 million $ 57,080
May 17, 8 PM $ 1.31
+0.14%
$ 1.21 million $ 57,504
May 17, 7 PM $ 1.3
+0.97%
$ 1.21 million $ 58,403
May 17, 6 PM $ 1.29
+0.47%
$ 1.2 million $ 58,838
May 17, 5 PM $ 1.28
-1.15%
$ 1.19 million $ 58,363
May 17, 4 PM $ 1.3
+0.58%
$ 1.2 million $ 58,909
May 17, 3 PM $ 1.29
+0.48%
$ 1.2 million $ 58,913
May 17, 2 PM $ 1.29
+0.42%
$ 1.19 million $ 59,014
May 17, 1 PM $ 1.28
-0.05%
$ 1.18 million $ 58,540
May 17, 12 PM $ 1.28
-0.24%
$ 1.18 million $ 58,886
May 17, 11 AM $ 1.28
+0.44%
$ 1.19 million $ 59,235
May 17, 10 AM $ 1.28
-2.40%
$ 1.18 million $ 59,015
May 17, 9 AM $ 1.31
-0.23%
$ 1.21 million $ 58,803
May 17, 8 AM $ 1.31
+0.09%
$ 1.21 million $ 59,483
May 17, 7 AM $ 1.3
-2.10%
$ 1.21 million $ 60,033
May 17, 6 AM $ 1.33
+0.19%
$ 1.23 million $ 59,723
May 17, 5 AM $ 1.33
-0.41%
$ 1.23 million $ 59,899
May 17, 4 AM $ 1.34
+0.37%
$ 1.24 million $ 59,247
May 17, 3 AM $ 1.33
+0.01%
$ 1.23 million $ 58,800
May 17, 2 AM $ 1.33
-0.13%
$ 1.23 million $ 59,004
May 17, 1 AM $ 1.33
+0.07%
$ 1.23 million $ 58,866
May 17, 12 AM $ 1.33
-0.83%
$ 1.23 million $ 59,418
May 16, 11 PM $ 1.34
+0.79%
$ 1.24 million $ 59,518
May 16, 10 PM $ 1.33
-1.20%
$ 1.23 million $ 59,907
May 16, 9 PM $ 1.35
-0.07%
$ 1.25 million $ 60,049
May 16, 8 PM $ 1.35
-2.82%
$ 1.25 million $ 59,803
May 16, 7 PM $ 1.39
+1.43%
$ 1.29 million $ 58,783
May 16, 6 PM $ 1.37
+0.31%
$ 1.27 million $ 58,571
May 16, 5 PM $ 1.37
+0.22%
$ 1.26 million $ 58,759
May 16, 4 PM $ 1.36
+1.66%
$ 1.26 million $ 58,449
May 16, 3 PM $ 1.34
-0.62%
$ 1.24 million $ 58,474
May 16, 2 PM $ 1.35
-0.07%
$ 1.25 million $ 58,289
May 16, 1 PM $ 1.35
+1.12%
$ 1.25 million $ 58,746
May 16, 12 PM $ 1.34
-0.03%
$ 1.24 million $ 58,776
May 16, 11 AM $ 1.34
-0.08%
$ 1.24 million $ 58,498
May 16, 10 AM $ 1.34
+0.34%
$ 1.24 million $ 58,607
May 16, 9 AM $ 1.34
-0.74%
$ 1.24 million $ 58,697
May 16, 8 AM $ 1.35
+0.67%
$ 1.24 million $ 57,767
May 16, 7 AM $ 1.34
+0.10%
$ 1.24 million $ 57,381