Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.888
-0.46%
$875,604 $65,870
Jul 15, 3 AM $0.892
-1.31%
$879,403 $64,677
Jul 15, 2 AM $0.904
+3.06%
$891,231 $65,666
Jul 15, 1 AM $0.869
-4.51%
$856,247 $65,735
Jul 15, 12 AM $0.91
+1.32%
$896,693 $66,000
Jul 14, 11 PM $0.899
-3.39%
$885,688 $63,864
Jul 14, 10 PM $0.93
+0.64%
$916,940 $59,390
Jul 14, 9 PM $0.924
-1.35%
$910,346 $59,402
Jul 14, 8 PM $0.936
-2.46%
$922,836 $58,771
Jul 14, 7 PM $0.961
+1.09%
$947,153 $58,668
Jul 14, 6 PM $0.961
-0.01%
$946,941 $62,547
Jul 14, 5 PM $0.961
-1.63%
$947,676 $62,768
Jul 14, 4 PM $0.978
-0.17%
$964,088 $62,580
Jul 14, 3 PM $0.98
+0.42%
$965,727 $62,732
Jul 14, 2 PM $0.978
+1.87%
$964,501 $63,738
Jul 14, 1 PM $0.961
-0.05%
$946,843 $63,147
Jul 14, 12 PM $0.96
+0.83%
$946,721 $63,439
Jul 14, 11 AM $0.951
+0.76%
$937,803 $61,944
Jul 14, 10 AM $0.943
+0.28%
$929,800 $61,826
Jul 14, 9 AM $0.941
-0.23%
$927,778 $62,954
Jul 14, 8 AM $0.943
-0.12%
$929,348 $62,549
Jul 14, 7 AM $0.945
+0.75%
$931,179 $62,396
Jul 14, 6 AM $0.938
-1.22%
$924,124 $62,374
Jul 14, 5 AM $0.949
+0.00%
$935,369 $62,948
Jul 14, 4 AM $0.949
-0.03%
$935,848 $62,923
Jul 14, 3 AM $0.95
-1.36%
$936,106 $63,299
Jul 14, 2 AM $0.963
-0.20%
$948,986 $63,645
Jul 14, 1 AM $0.964
+0.07%
$952,694 $64,015
Jul 14, 12 AM $0.964
+2.90%
$953,054 $64,280
Jul 13, 11 PM $0.936
-0.82%
$925,103 $64,113
Jul 13, 10 PM $0.943
+0.40%
$932,536 $64,355
Jul 13, 9 PM $0.938
-0.22%
$927,403 $61,478
Jul 13, 8 PM $0.94
-0.10%
$929,278 $61,817
Jul 13, 7 PM $0.939
-1.48%
$928,702 $61,755
Jul 13, 6 PM $0.954
-0.80%
$942,970 $60,507
Jul 13, 5 PM $0.962
+0.50%
$951,035 $60,386
Jul 13, 4 PM $0.958
+2.47%
$946,730 $59,788
Jul 13, 3 PM $0.934
-8.01%
$923,018 $58,691
Jul 13, 2 PM $1.01
+0.07%
$1 million $59,202
Jul 13, 1 PM $1.01
+0.90%
$1 million $59,083
Jul 13, 12 PM $1.01
-0.86%
$994,490 $58,662
Jul 13, 11 AM $1.01
+0.72%
$1 million $57,598
Jul 13, 10 AM $1.01
+3.15%
$995,348 $58,368
Jul 13, 9 AM $0.976
-0.95%
$964,681 $57,172
Jul 13, 8 AM $0.985
-0.01%
$973,824 $57,487
Jul 13, 7 AM $0.986
-0.33%
$974,721 $57,550
Jul 13, 6 AM $0.989
-0.03%
$977,921 $57,958
Jul 13, 5 AM $0.988
+0.15%
$976,900 $57,208
Jul 13, 4 AM $0.986
+0.13%
$974,919 $56,749
Jul 13, 3 AM $0.986
+0.06%
$974,416 $56,630