Ethervista Historical Data

VISTA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 1.72
+0.24%
$ 1.31 million $ 117,431
Mar 30, 11 PM $ 1.72
-0.52%
$ 1.31 million $ 116,385
Mar 30, 10 PM $ 1.72
+0.23%
$ 1.31 million $ 117,433
Mar 30, 9 PM $ 1.73
+1.17%
$ 1.32 million $ 117,991
Mar 30, 8 PM $ 1.71
-1.27%
$ 1.31 million $ 117,829
Mar 30, 7 PM $ 1.73
+9.35%
$ 1.32 million $ 117,819
Mar 30, 6 PM $ 1.58
+0.20%
$ 1.21 million $ 117,225
Mar 30, 5 PM $ 1.58
-0.46%
$ 1.21 million $ 117,682
Mar 30, 4 PM $ 1.58
-3.53%
$ 1.21 million $ 117,388
Mar 30, 3 PM $ 1.64
+3.15%
$ 1.26 million $ 236,015
Mar 30, 2 PM $ 1.59
-3.10%
$ 1.22 million $ 233,399
Mar 30, 1 PM $ 1.64
-3.63%
$ 1.26 million $ 231,198
Mar 30, 12 PM $ 1.71
+0.58%
$ 1.31 million $ 119,859
Mar 30, 11 AM $ 1.7
-0.23%
$ 1.3 million $ 121,526
Mar 30, 10 AM $ 1.71
+0.82%
$ 1.31 million $ 121,826
Mar 30, 9 AM $ 1.69
+4.15%
$ 1.29 million $ 120,956
Mar 30, 8 AM $ 1.62
+5.27%
$ 1.24 million $ 239,248
Mar 30, 7 AM $ 1.54
-3.95%
$ 1.18 million $ 236,864
Mar 30, 6 AM $ 1.6
-0.24%
$ 1.23 million $ 123,485
Mar 30, 5 AM $ 1.61
+4.83%
$ 1.23 million $ 124,139
Mar 30, 4 AM $ 1.53
-0.31%
$ 1.17 million $ 238,275
Mar 30, 3 AM $ 1.54
+0.54%
$ 1.18 million $ 238,473
Mar 30, 2 AM $ 1.53
+0.65%
$ 1.17 million $ 238,471
Mar 30, 1 AM $ 1.52
-0.87%
$ 1.16 million $ 239,000
Mar 30, 12 AM $ 1.53
-6.03%
$ 1.17 million $ 238,755
Mar 29, 11 PM $ 1.61
+4.95%
$ 1.23 million $ 141,288
Mar 29, 10 PM $ 1.53
-3.70%
$ 1.17 million $ 238,233
Mar 29, 9 PM $ 1.59
+2.11%
$ 1.22 million $ 123,516
Mar 29, 8 PM $ 1.56
-1.47%
$ 1.19 million $ 123,523
Mar 29, 7 PM $ 1.58
-0.26%
$ 1.21 million $ 122,838
Mar 29, 6 PM $ 1.59
-1.95%
$ 1.21 million $ 123,400
Mar 29, 5 PM $ 1.62
+4.37%
$ 1.24 million $ 123,136
Mar 29, 4 PM $ 1.55
+0.40%
$ 1.19 million $ 241,049
Mar 29, 3 PM $ 1.55
+1.85%
$ 1.18 million $ 241,031
Mar 29, 2 PM $ 1.52
-0.30%
$ 1.16 million $ 241,530
Mar 29, 1 PM $ 1.52
-0.03%
$ 1.16 million $ 241,061
Mar 29, 12 PM $ 1.52
-6.42%
$ 1.16 million $ 240,708
Mar 29, 11 AM $ 1.62
-1.20%
$ 1.24 million $ 121,732
Mar 29, 10 AM $ 1.63
-0.35%
$ 1.25 million $ 122,518
Mar 29, 9 AM $ 1.62
-0.61%
$ 1.24 million $ 139,911
Mar 29, 8 AM $ 1.63
+2.16%
$ 1.25 million $ 120,894
Mar 29, 7 AM $ 1.6
+3.79%
$ 1.22 million $ 121,628
Mar 29, 6 AM $ 1.54
-3.78%
$ 1.18 million $ 224,994
Mar 29, 5 AM $ 1.59
-1.29%
$ 1.21 million $ 124,508
Mar 29, 4 AM $ 1.62
+1.67%
$ 1.24 million $ 122,007
Mar 29, 3 AM $ 1.6
+4.23%
$ 1.23 million $ 121,457
Mar 29, 2 AM $ 1.54
+0.11%
$ 1.18 million $ 238,472
Mar 29, 1 AM $ 1.54
-0.11%
$ 1.17 million $ 238,471
Mar 29, 12 AM $ 1.54
-3.94%
$ 1.18 million $ 239,366
Mar 28, 11 PM $ 1.6
-1.92%
$ 1.22 million $ 122,409