Ethervista Historical Data

VISTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 2.13
+0.96%
$ 2.13 million $ 125,169
Feb 11, 10 AM $ 2.11
-1.88%
$ 2.1 million $ 245,431
Feb 11, 9 AM $ 2.16
-2.61%
$ 2.16 million $ 125,202
Feb 11, 8 AM $ 2.21
+2.74%
$ 2.21 million $ 131,986
Feb 11, 7 AM $ 2.15
-2.20%
$ 2.15 million $ 241,676
Feb 11, 6 AM $ 2.2
+1.42%
$ 2.2 million $ 242,212
Feb 11, 5 AM $ 2.17
-0.04%
$ 2.17 million $ 241,898
Feb 11, 4 AM $ 2.17
+1.80%
$ 2.17 million $ 242,527
Feb 11, 3 AM $ 2.13
+0.45%
$ 2.13 million $ 242,066
Feb 11, 2 AM $ 2.12
+1.51%
$ 2.12 million $ 243,089
Feb 11, 1 AM $ 2.09
+0.21%
$ 2.09 million $ 242,646
Feb 11, 12 AM $ 2.08
+3.16%
$ 2.08 million $ 242,557
Feb 10, 11 PM $ 2.02
-1.32%
$ 2.02 million $ 242,282
Feb 10, 10 PM $ 2.05
-4.84%
$ 2.05 million $ 114,828
Feb 10, 9 PM $ 2.24
+3.75%
$ 2.24 million $ 127,210
Feb 10, 8 PM $ 2.19
+3.31%
$ 2.19 million $ 127,995
Feb 10, 7 PM $ 2.12
-3.29%
$ 2.12 million $ 204,881
Feb 10, 6 PM $ 2.19
-4.66%
$ 2.19 million $ 201,487
Feb 10, 5 PM $ 2.29
-0.78%
$ 2.29 million $ 125,807
Feb 10, 4 PM $ 2.3
+4.84%
$ 2.3 million $ 126,619
Feb 10, 3 PM $ 2.19
-0.61%
$ 2.19 million $ 233,416
Feb 10, 2 PM $ 2.21
-4.57%
$ 2.21 million $ 231,001
Feb 10, 1 PM $ 2.31
+0.83%
$ 2.31 million $ 125,454
Feb 10, 12 PM $ 2.27
+2.42%
$ 2.27 million $ 125,285
Feb 10, 11 AM $ 2.22
-2.79%
$ 2.22 million $ 171,132
Feb 10, 10 AM $ 2.28
+4.53%
$ 2.28 million $ 125,098
Feb 10, 9 AM $ 2.18
+1.54%
$ 2.18 million $ 217,066
Feb 10, 8 AM $ 2.14
-4.73%
$ 2.14 million $ 229,443
Feb 10, 7 AM $ 2.25
+4.31%
$ 2.25 million $ 125,024
Feb 10, 6 AM $ 2.16
-5.17%
$ 2.16 million $ 229,885
Feb 10, 5 AM $ 2.23
+3.30%
$ 2.23 million $ 171,327
Feb 10, 4 AM $ 2.16
-0.15%
$ 2.16 million $ 230,172
Feb 10, 3 AM $ 2.16
-5.09%
$ 2.18 million $ 226,393
Feb 10, 2 AM $ 2.26
+4.48%
$ 2.26 million $ 124,229
Feb 10, 1 AM $ 2.16
-2.97%
$ 2.16 million $ 230,136
Feb 10, 12 AM $ 2.24
-3.11%
$ 2.24 million $ 123,796
Feb 9, 11 PM $ 2.26
+3.74%
$ 2.26 million $ 154,802
Feb 9, 10 PM $ 2.18
+1.32%
$ 2.18 million $ 233,773
Feb 9, 9 PM $ 2.15
-6.04%
$ 2.15 million $ 234,108
Feb 9, 8 PM $ 2.3
+1.67%
$ 2.3 million $ 124,409
Feb 9, 7 PM $ 2.27
-3.62%
$ 2.27 million $ 125,260
Feb 9, 6 PM $ 2.34
+6.32%
$ 2.34 million $ 125,073
Feb 9, 5 PM $ 2.2
+1.58%
$ 2.2 million $ 234,956
Feb 9, 4 PM $ 2.16
+2.37%
$ 2.2 million $ 139,170
Feb 9, 3 PM $ 2.11
+0.51%
$ 2.11 million $ 234,322
Feb 9, 2 PM $ 2.1
+0.93%
$ 2.1 million $ 236,953
Feb 9, 1 PM $ 2.08
-6.32%
$ 2.08 million $ 235,728
Feb 9, 12 PM $ 2.24
+2.93%
$ 2.24 million $ 126,645
Feb 9, 11 AM $ 2.18
+0.97%
$ 2.18 million $ 127,136
Feb 9, 10 AM $ 2.16
-0.52%
$ 2.16 million $ 237,903