Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.986
+0.06%
$974,416 $56,630
Jul 13, 2 AM $0.984
-0.25%
$972,904 $55,666
Jul 13, 1 AM $0.987
+0.17%
$975,501 $55,624
Jul 13, 12 AM $0.985
-0.20%
$973,326 $55,468
Jul 12, 11 PM $0.987
-2.15%
$975,947 $55,589
Jul 12, 10 PM $1.01
-0.45%
$998,389 $54,890
Jul 12, 9 PM $1.01
-0.02%
$1 million $54,739
Jul 12, 8 PM $1.01
+2.23%
$1 million $55,409
Jul 12, 7 PM $0.992
+0.11%
$980,442 $55,341
Jul 12, 6 PM $0.991
+1.39%
$979,602 $55,213
Jul 12, 5 PM $0.978
-0.23%
$966,969 $54,697
Jul 12, 4 PM $0.981
-0.51%
$969,429 $55,425
Jul 12, 3 PM $0.987
+0.09%
$975,856 $55,377
Jul 12, 2 PM $0.987
-0.40%
$975,393 $55,652
Jul 12, 1 PM $0.991
+0.45%
$979,440 $55,783
Jul 12, 12 PM $0.983
+0.47%
$972,014 $55,462
Jul 12, 11 AM $0.98
+0.35%
$968,387 $55,939
Jul 12, 10 AM $0.977
-0.62%
$965,404 $55,941
Jul 12, 9 AM $0.983
+0.02%
$971,877 $56,097
Jul 12, 8 AM $0.982
+0.59%
$970,881 $55,915
Jul 12, 7 AM $0.976
-0.89%
$964,808 $55,861
Jul 12, 6 AM $0.985
-0.48%
$974,050 $56,091
Jul 12, 5 AM $0.991
+0.30%
$979,641 $56,687
Jul 12, 4 AM $0.987
+0.53%
$976,106 $56,934
Jul 12, 3 AM $0.981
-2.09%
$969,865 $57,117
Jul 12, 2 AM $1
-0.14%
$991,538 $58,110
Jul 12, 1 AM $1
+0.20%
$993,157 $59,049
Jul 12, 12 AM $1
+0.05%
$991,565 $58,836
Jul 11, 11 PM $1
+1.17%
$991,653 $59,300
Jul 11, 10 PM $0.992
-3.73%
$980,700 $59,578
Jul 11, 9 PM $1.03
+0.54%
$1.02 million $59,000
Jul 11, 8 PM $1.03
-0.27%
$1.01 million $58,838
Jul 11, 7 PM $1.03
+0.04%
$1.02 million $58,919
Jul 11, 6 PM $1.03
+1.58%
$1.02 million $59,058
Jul 11, 5 PM $1.01
-0.41%
$998,661 $59,331
Jul 11, 4 PM $1.02
-0.93%
$1 million $59,721
Jul 11, 3 PM $1.02
+8.65%
$1.01 million $59,588
Jul 11, 2 PM $0.943
-0.43%
$931,819 $59,234
Jul 11, 1 PM $0.947
+0.20%
$935,745 $59,672
Jul 11, 12 PM $0.945
+0.40%
$933,690 $60,781
Jul 11, 11 AM $0.94
-0.70%
$929,290 $60,612
Jul 11, 10 AM $0.945
-0.26%
$934,372 $60,228
Jul 11, 9 AM $0.944
+0.36%
$932,986 $59,844
Jul 11, 8 AM $0.941
-0.73%
$929,897 $60,408
Jul 11, 7 AM $0.947
+0.46%
$935,693 $61,041
Jul 11, 6 AM $0.943
-0.20%
$932,233 $61,355
Jul 11, 5 AM $0.945
+0.16%
$933,906 $61,262
Jul 11, 4 AM $0.943
+1.38%
$931,853 $61,311
Jul 11, 3 AM $0.93
-0.04%
$919,041 $60,983
Jul 11, 2 AM $0.93
-6.18%
$919,467 $60,709