Ethervista Historical Data

VISTA Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 1.34
+0.10%
$ 1.24 million $ 57,381
May 16, 6 AM $ 1.33
+0.11%
$ 1.23 million $ 57,079
May 16, 5 AM $ 1.33
-1.76%
$ 1.23 million $ 56,477
May 16, 4 AM $ 1.36
+0.00%
$ 1.25 million $ 56,759
May 16, 3 AM $ 1.36
-0.16%
$ 1.25 million $ 57,658
May 16, 2 AM $ 1.36
-0.03%
$ 1.26 million $ 57,506
May 16, 1 AM $ 1.36
+0.05%
$ 1.26 million $ 57,346
May 16, 12 AM $ 1.36
-0.44%
$ 1.26 million $ 57,879
May 15, 11 PM $ 1.36
-0.22%
$ 1.26 million $ 57,222
May 15, 10 PM $ 1.36
+0.02%
$ 1.26 million $ 57,081
May 15, 9 PM $ 1.36
+0.83%
$ 1.26 million $ 57,146
May 15, 8 PM $ 1.35
-2.20%
$ 1.25 million $ 57,486
May 15, 7 PM $ 1.38
+0.36%
$ 1.28 million $ 57,887
May 15, 6 PM $ 1.38
+0.08%
$ 1.27 million $ 58,009
May 15, 5 PM $ 1.37
-1.09%
$ 1.27 million $ 59,252
May 15, 4 PM $ 1.39
+1.04%
$ 1.28 million $ 60,909
May 15, 3 PM $ 1.37
+0.21%
$ 1.27 million $ 62,000
May 15, 2 PM $ 1.37
+0.24%
$ 1.27 million $ 62,107
May 15, 1 PM $ 1.37
+0.46%
$ 1.26 million $ 61,406
May 15, 12 PM $ 1.36
-2.65%
$ 1.26 million $ 61,498
May 15, 11 AM $ 1.4
+0.18%
$ 1.3 million $ 61,749
May 15, 10 AM $ 1.4
-0.06%
$ 1.29 million $ 61,938
May 15, 9 AM $ 1.4
-0.27%
$ 1.29 million $ 61,987
May 15, 8 AM $ 1.4
-0.08%
$ 1.3 million $ 62,776
May 15, 7 AM $ 1.4
+0.43%
$ 1.3 million $ 62,718
May 15, 6 AM $ 1.4
+0.01%
$ 1.29 million $ 63,811
May 15, 5 AM $ 1.4
+0.02%
$ 1.29 million $ 64,723
May 15, 4 AM $ 1.39
+0.07%
$ 1.29 million $ 64,653
May 15, 3 AM $ 1.39
-0.12%
$ 1.29 million $ 64,461
May 15, 2 AM $ 1.4
+2.16%
$ 1.29 million $ 64,420
May 15, 1 AM $ 1.37
-3.46%
$ 1.27 million $ 64,209
May 15, 12 AM $ 1.42
-1.49%
$ 1.31 million $ 63,931
May 14, 11 PM $ 1.44
+0.16%
$ 1.33 million $ 64,505
May 14, 10 PM $ 1.44
-3.98%
$ 1.33 million $ 64,642
May 14, 9 PM $ 1.5
+0.64%
$ 1.39 million $ 64,262
May 14, 8 PM $ 1.49
+0.12%
$ 1.38 million $ 63,405
May 14, 7 PM $ 1.49
+4.88%
$ 1.38 million $ 63,577
May 14, 6 PM $ 1.42
-5.91%
$ 1.31 million $ 63,764
May 14, 5 PM $ 1.5
+0.23%
$ 1.39 million $ 61,238
May 14, 4 PM $ 1.5
+4.43%
$ 1.39 million $ 60,382
May 14, 3 PM $ 1.44
+0.17%
$ 1.33 million $ 59,996
May 14, 2 PM $ 1.44
+1.59%
$ 1.33 million $ 59,633
May 14, 1 PM $ 1.41
-0.68%
$ 1.31 million $ 60,605
May 14, 12 PM $ 1.42
+2.83%
$ 1.31 million $ 62,267
May 14, 11 AM $ 1.38
+0.77%
$ 1.28 million $ 61,831
May 14, 10 AM $ 1.37
-0.85%
$ 1.27 million $ 62,740
May 14, 9 AM $ 1.38
+0.96%
$ 1.28 million $ 61,462
May 14, 8 AM $ 1.36
-0.17%
$ 1.26 million $ 61,272
May 14, 7 AM $ 1.37
-0.06%
$ 1.27 million $ 61,716
May 14, 6 AM $ 1.37
-0.83%
$ 1.27 million $ 62,361