Ethervista Historical Data

VISTA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 1.37
-0.83%
$ 1.27 million $ 62,361
May 14, 5 AM $ 1.38
+0.05%
$ 1.28 million $ 62,580
May 14, 4 AM $ 1.38
-0.05%
$ 1.28 million $ 62,599
May 14, 3 AM $ 1.38
-0.01%
$ 1.28 million $ 62,863
May 14, 2 AM $ 1.38
+0.05%
$ 1.28 million $ 62,920
May 14, 1 AM $ 1.38
-2.89%
$ 1.28 million $ 63,012
May 14, 12 AM $ 1.42
+0.00%
$ 1.32 million $ 62,320
May 13, 11 PM $ 1.42
+0.02%
$ 1.32 million $ 62,522
May 13, 10 PM $ 1.42
+0.04%
$ 1.32 million $ 62,163
May 13, 9 PM $ 1.42
-0.31%
$ 1.31 million $ 62,410
May 13, 8 PM $ 1.42
+1.66%
$ 1.32 million $ 62,377
May 13, 7 PM $ 1.4
+0.17%
$ 1.3 million $ 62,681
May 13, 6 PM $ 1.4
-0.18%
$ 1.3 million $ 62,675
May 13, 5 PM $ 1.4
-0.51%
$ 1.3 million $ 62,905
May 13, 4 PM $ 1.41
+0.57%
$ 1.31 million $ 62,242
May 13, 3 PM $ 1.4
-0.71%
$ 1.3 million $ 62,556
May 13, 2 PM $ 1.41
+0.91%
$ 1.3 million $ 62,365
May 13, 1 PM $ 1.39
-0.93%
$ 1.29 million $ 66,752
May 13, 12 PM $ 1.41
-0.08%
$ 1.31 million $ 65,591
May 13, 11 AM $ 1.41
+0.99%
$ 1.31 million $ 65,810
May 13, 10 AM $ 1.4
-0.87%
$ 1.29 million $ 65,687
May 13, 9 AM $ 1.41
+0.50%
$ 1.31 million $ 65,560
May 13, 8 AM $ 1.4
-0.53%
$ 1.3 million $ 65,747
May 13, 7 AM $ 1.41
-0.07%
$ 1.31 million $ 65,475
May 13, 6 AM $ 1.41
+0.02%
$ 1.31 million $ 64,227
May 13, 5 AM $ 1.41
-0.03%
$ 1.31 million $ 64,270
May 13, 4 AM $ 1.41
-0.03%
$ 1.31 million $ 64,131
May 13, 3 AM $ 1.41
+0.05%
$ 1.31 million $ 64,906
May 13, 2 AM $ 1.41
-0.75%
$ 1.31 million $ 64,396
May 13, 1 AM $ 1.42
+0.25%
$ 1.32 million $ 64,923
May 13, 12 AM $ 1.42
+1.23%
$ 1.31 million $ 65,505
May 12, 11 PM $ 1.4
+0.24%
$ 1.3 million $ 65,482
May 12, 10 PM $ 1.4
-1.69%
$ 1.3 million $ 65,675
May 12, 9 PM $ 1.42
-1.91%
$ 1.32 million $ 65,987
May 12, 8 PM $ 1.45
+0.70%
$ 1.34 million $ 67,014
May 12, 7 PM $ 1.44
-0.71%
$ 1.33 million $ 67,873
May 12, 6 PM $ 1.45
-0.02%
$ 1.34 million $ 67,665
May 12, 5 PM $ 1.45
+1.42%
$ 1.34 million $ 67,662
May 12, 4 PM $ 1.43
-1.96%
$ 1.33 million $ 68,485
May 12, 3 PM $ 1.46
+0.42%
$ 1.35 million $ 67,936
May 12, 2 PM $ 1.45
-5.98%
$ 1.35 million $ 68,474
May 12, 1 PM $ 1.54
-1.54%
$ 1.43 million $ 63,336
May 12, 12 PM $ 1.57
+0.04%
$ 1.45 million $ 62,702
May 12, 11 AM $ 1.57
-1.73%
$ 1.45 million $ 63,486
May 12, 10 AM $ 1.59
+0.23%
$ 1.48 million $ 63,396
May 12, 9 AM $ 1.59
-0.41%
$ 1.47 million $ 63,091
May 12, 8 AM $ 1.6
-1.67%
$ 1.48 million $ 63,123
May 12, 7 AM $ 1.62
-0.40%
$ 1.51 million $ 63,796
May 12, 6 AM $ 1.63
+2.62%
$ 1.51 million $ 63,612
May 12, 5 AM $ 1.59
-1.47%
$ 1.48 million $ 63,057