Ethervista Historical Data

VISTA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 1.6
-1.92%
$ 1.22 million $ 122,409
Mar 28, 10 PM $ 1.63
+5.64%
$ 1.25 million $ 122,373
Mar 28, 9 PM $ 1.55
-5.48%
$ 1.18 million $ 242,020
Mar 28, 8 PM $ 1.63
+0.67%
$ 1.25 million $ 122,784
Mar 28, 7 PM $ 1.62
-3.78%
$ 1.24 million $ 122,583
Mar 28, 6 PM $ 1.68
+0.72%
$ 1.29 million $ 120,705
Mar 28, 5 PM $ 1.66
+5.56%
$ 1.27 million $ 121,291
Mar 28, 4 PM $ 1.57
-4.30%
$ 1.2 million $ 240,228
Mar 28, 3 PM $ 1.64
-3.13%
$ 1.25 million $ 121,687
Mar 28, 2 PM $ 1.7
+1.92%
$ 1.3 million $ 121,692
Mar 28, 1 PM $ 1.69
+0.48%
$ 1.29 million $ 120,144
Mar 28, 12 PM $ 1.67
+0.48%
$ 1.28 million $ 120,790
Mar 28, 11 AM $ 1.65
-2.56%
$ 1.26 million $ 121,787
Mar 28, 10 AM $ 1.69
+3.44%
$ 1.3 million $ 122,267
Mar 28, 9 AM $ 1.64
-1.19%
$ 1.25 million $ 122,223
Mar 28, 8 AM $ 1.65
+2.73%
$ 1.26 million $ 125,189
Mar 28, 7 AM $ 1.6
-2.11%
$ 1.22 million $ 124,483
Mar 28, 6 AM $ 1.65
+5.87%
$ 1.26 million $ 121,942
Mar 28, 5 AM $ 1.56
-0.25%
$ 1.19 million $ 246,610
Mar 28, 4 AM $ 1.57
+0.81%
$ 1.2 million $ 246,856
Mar 28, 3 AM $ 1.55
-0.21%
$ 1.19 million $ 247,724
Mar 28, 2 AM $ 1.56
-0.22%
$ 1.19 million $ 248,295
Mar 28, 1 AM $ 1.56
-5.99%
$ 1.19 million $ 250,256
Mar 28, 12 AM $ 1.64
-1.39%
$ 1.25 million $ 122,665
Mar 27, 11 PM $ 1.64
-2.23%
$ 1.26 million $ 121,635
Mar 27, 10 PM $ 1.67
+0.99%
$ 1.28 million $ 119,718
Mar 27, 9 PM $ 1.66
-2.19%
$ 1.27 million $ 121,681
Mar 27, 8 PM $ 1.69
+0.06%
$ 1.3 million $ 120,212
Mar 27, 7 PM $ 1.7
+0.12%
$ 1.3 million $ 119,988
Mar 27, 6 PM $ 1.68
+0.05%
$ 1.29 million $ 119,985
Mar 27, 5 PM $ 1.68
+5.01%
$ 1.29 million $ 126,235
Mar 27, 4 PM $ 1.6
-0.47%
$ 1.23 million $ 246,356
Mar 27, 3 PM $ 1.61
-5.14%
$ 1.24 million $ 246,341
Mar 27, 2 PM $ 1.69
+0.49%
$ 1.3 million $ 123,858
Mar 27, 1 PM $ 1.68
+2.68%
$ 1.29 million $ 245,982
Mar 27, 12 PM $ 1.64
+1.71%
$ 1.25 million $ 249,559
Mar 27, 11 AM $ 1.61
-1.98%
$ 1.23 million $ 251,365
Mar 27, 10 AM $ 1.64
+1.74%
$ 1.26 million $ 220,662
Mar 27, 9 AM $ 1.61
-1.89%
$ 1.24 million $ 252,223
Mar 27, 8 AM $ 1.64
-0.26%
$ 1.26 million $ 234,118
Mar 27, 7 AM $ 1.65
-3.08%
$ 1.26 million $ 252,635
Mar 27, 6 AM $ 1.74
+3.88%
$ 1.33 million $ 121,422
Mar 27, 5 AM $ 1.67
+1.86%
$ 1.28 million $ 230,940
Mar 27, 4 AM $ 1.64
-0.10%
$ 1.26 million $ 255,431
Mar 27, 3 AM $ 1.64
+0.91%
$ 1.26 million $ 252,267
Mar 27, 2 AM $ 1.63
+3.80%
$ 1.25 million $ 253,214
Mar 27, 1 AM $ 1.57
-0.59%
$ 1.21 million $ 250,260
Mar 27, 12 AM $ 1.58
-1.00%
$ 1.21 million $ 251,728
Mar 26, 11 PM $ 1.6
-1.19%
$ 1.22 million $ 253,783
Mar 26, 10 PM $ 1.62
+5.10%
$ 1.24 million $ 254,515