Ethervista Historical Data

VISTA Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 1.59
-1.47%
$ 1.48 million $ 63,057
May 12, 4 AM $ 1.61
+1.51%
$ 1.5 million $ 63,143
May 12, 3 AM $ 1.59
-0.79%
$ 1.48 million $ 62,527
May 12, 2 AM $ 1.6
+0.43%
$ 1.49 million $ 63,006
May 12, 1 AM $ 1.59
+1.74%
$ 1.48 million $ 63,337
May 12, 12 AM $ 1.57
+0.41%
$ 1.45 million $ 63,148
May 11, 11 PM $ 1.56
-0.87%
$ 1.45 million $ 63,229
May 11, 10 PM $ 1.57
-1.36%
$ 1.46 million $ 62,928
May 11, 9 PM $ 1.6
-3.24%
$ 1.48 million $ 62,597
May 11, 8 PM $ 1.75
+8.74%
$ 1.63 million $ 60,921
May 11, 7 PM $ 1.61
+0.86%
$ 1.5 million $ 63,053
May 11, 6 PM $ 1.6
-0.96%
$ 1.48 million $ 62,898
May 11, 5 PM $ 1.61
+1.71%
$ 1.5 million $ 63,109
May 11, 4 PM $ 1.58
-1.41%
$ 1.47 million $ 63,498
May 11, 3 PM $ 1.61
+1.61%
$ 1.49 million $ 63,975
May 11, 2 PM $ 1.58
-0.04%
$ 1.47 million $ 63,969
May 11, 1 PM $ 1.58
+1.49%
$ 1.47 million $ 64,528
May 11, 12 PM $ 1.56
-4.91%
$ 1.45 million $ 65,057
May 11, 11 AM $ 1.64
-0.16%
$ 1.52 million $ 64,472
May 11, 10 AM $ 1.64
+2.17%
$ 1.53 million $ 63,674
May 11, 9 AM $ 1.61
+0.76%
$ 1.49 million $ 65,874
May 11, 8 AM $ 1.6
-0.10%
$ 1.48 million $ 64,848
May 11, 7 AM $ 1.6
+0.29%
$ 1.48 million $ 64,592
May 11, 6 AM $ 1.59
-1.67%
$ 1.48 million $ 65,337
May 11, 5 AM $ 1.62
+0.24%
$ 1.51 million $ 66,888
May 11, 4 AM $ 1.62
-1.51%
$ 1.5 million $ 66,177
May 11, 3 AM $ 1.65
+0.30%
$ 1.53 million $ 67,501
May 11, 2 AM $ 1.64
+4.39%
$ 1.52 million $ 66,561
May 11, 1 AM $ 1.57
+0.08%
$ 1.46 million $ 66,340
May 11, 12 AM $ 1.57
-1.45%
$ 1.46 million $ 68,711
May 10, 11 PM $ 1.59
+1.43%
$ 1.48 million $ 69,330
May 10, 10 PM $ 1.57
-2.68%
$ 1.46 million $ 69,413
May 10, 9 PM $ 1.62
+3.26%
$ 1.5 million $ 70,070
May 10, 8 PM $ 1.57
-6.42%
$ 1.45 million $ 69,769
May 10, 7 PM $ 1.67
+2.60%
$ 1.55 million $ 67,365
May 10, 6 PM $ 1.63
+0.01%
$ 1.51 million $ 67,638
May 10, 5 PM $ 1.59
-4.43%
$ 1.48 million $ 70,977
May 10, 4 PM $ 1.67
+0.03%
$ 1.55 million $ 76,319
May 10, 3 PM $ 1.67
+6.34%
$ 1.55 million $ 76,964
May 10, 2 PM $ 1.57
-0.58%
$ 1.46 million $ 76,872
May 10, 1 PM $ 1.58
+0.99%
$ 1.47 million $ 76,783
May 10, 12 PM $ 1.56
-1.85%
$ 1.45 million $ 76,574
May 10, 11 AM $ 1.59
+0.28%
$ 1.48 million $ 76,812
May 10, 10 AM $ 1.59
-1.97%
$ 1.48 million $ 76,118
May 10, 9 AM $ 1.67
-1.53%
$ 1.55 million $ 9,040
May 10, 8 AM $ 1.7
+0.48%
$ 1.58 million $ 75,223
May 10, 7 AM $ 1.69
+0.29%
$ 1.57 million $ 74,505
May 10, 6 AM $ 1.68
-3.33%
$ 1.56 million $ 74,308
May 10, 5 AM $ 1.72
+0.03%
$ 1.6 million $ 73,179
May 10, 4 AM $ 1.72
-0.74%
$ 1.6 million $ 73,892