Ethervista Historical Data

VISTA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 1.62
+5.10%
$ 1.24 million $ 254,515
Mar 26, 9 PM $ 1.54
-2.74%
$ 1.18 million $ 133,550
Mar 26, 8 PM $ 1.58
+5.94%
$ 1.21 million $ 252,115
Mar 26, 7 PM $ 1.49
-3.32%
$ 1.15 million $ 135,528
Mar 26, 6 PM $ 1.54
+1.08%
$ 1.19 million $ 256,598
Mar 26, 5 PM $ 1.53
-4.61%
$ 1.17 million $ 256,703
Mar 26, 4 PM $ 1.6
+6.34%
$ 1.23 million $ 121,340
Mar 26, 3 PM $ 1.51
+1.79%
$ 1.16 million $ 258,107
Mar 26, 2 PM $ 1.48
+0.84%
$ 1.14 million $ 255,352
Mar 26, 1 PM $ 1.47
-8.60%
$ 1.13 million $ 257,038
Mar 26, 12 PM $ 1.6
+2.29%
$ 1.23 million $ 122,583
Mar 26, 11 AM $ 1.56
-3.63%
$ 1.2 million $ 203,734
Mar 26, 10 AM $ 1.63
+0.60%
$ 1.25 million $ 121,488
Mar 26, 9 AM $ 1.62
+1.65%
$ 1.24 million $ 124,157
Mar 26, 8 AM $ 1.59
-3.28%
$ 1.22 million $ 124,018
Mar 26, 7 AM $ 1.63
+1.75%
$ 1.25 million $ 124,042
Mar 26, 6 AM $ 1.62
+2.04%
$ 1.24 million $ 120,979
Mar 26, 5 AM $ 1.58
-3.30%
$ 1.22 million $ 247,636
Mar 26, 4 AM $ 1.63
-0.97%
$ 1.25 million $ 121,046
Mar 26, 3 AM $ 1.64
-3.12%
$ 1.26 million $ 123,158
Mar 26, 2 AM $ 1.7
+1.31%
$ 1.3 million $ 122,154
Mar 26, 1 AM $ 1.66
+2.77%
$ 1.27 million $ 124,766
Mar 26, 12 AM $ 1.62
-0.15%
$ 1.24 million $ 247,506
Mar 25, 11 PM $ 1.62
-0.92%
$ 1.24 million $ 246,433
Mar 25, 10 PM $ 1.63
-2.82%
$ 1.25 million $ 247,413
Mar 25, 9 PM $ 1.68
+0.04%
$ 1.29 million $ 120,778
Mar 25, 8 PM $ 1.68
-2.26%
$ 1.29 million $ 121,408
Mar 25, 7 PM $ 1.71
+4.47%
$ 1.31 million $ 121,448
Mar 25, 6 PM $ 1.64
+0.68%
$ 1.26 million $ 214,518
Mar 25, 5 PM $ 1.63
+2.11%
$ 1.25 million $ 245,521
Mar 25, 4 PM $ 1.59
+0.20%
$ 1.22 million $ 243,814
Mar 25, 3 PM $ 1.59
+2.49%
$ 1.22 million $ 244,012
Mar 25, 2 PM $ 1.55
+0.94%
$ 1.19 million $ 243,528
Mar 25, 1 PM $ 1.54
-2.46%
$ 1.18 million $ 238,765
Mar 25, 12 PM $ 1.57
-3.01%
$ 1.21 million $ 241,436
Mar 25, 11 AM $ 1.62
+3.66%
$ 1.25 million $ 121,179
Mar 25, 10 AM $ 1.57
-5.90%
$ 1.2 million $ 241,880
Mar 25, 9 AM $ 1.66
+0.61%
$ 1.28 million $ 134,157
Mar 25, 8 AM $ 1.65
-5.95%
$ 1.27 million $ 241,963
Mar 25, 7 AM $ 1.75
+0.93%
$ 1.35 million $ 119,617
Mar 25, 6 AM $ 1.74
+0.58%
$ 1.33 million $ 119,488
Mar 25, 5 AM $ 1.73
+4.41%
$ 1.33 million $ 119,618
Mar 25, 4 AM $ 1.65
+1.94%
$ 1.27 million $ 241,275
Mar 25, 3 AM $ 1.62
+0.98%
$ 1.25 million $ 242,205
Mar 25, 2 AM $ 1.61
-7.14%
$ 1.23 million $ 241,107
Mar 25, 1 AM $ 1.73
+0.06%
$ 1.33 million $ 121,295
Mar 25, 12 AM $ 1.75
-0.21%
$ 1.34 million $ 120,717
Mar 24, 11 PM $ 1.75
-1.63%
$ 1.34 million $ 120,226
Mar 24, 10 PM $ 1.78
+1.72%
$ 1.36 million $ 120,405
Mar 24, 9 PM $ 1.7
-0.05%
$ 1.31 million $ 226,129