Ethervista Historical Data

VISTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 2.26
+5.45%
$ 2.26 million $ 210,947
Feb 5, 7 AM $ 2.14
-7.73%
$ 2.14 million $ 140,152
Feb 5, 6 AM $ 2.35
+4.56%
$ 2.35 million $ 123,037
Feb 5, 5 AM $ 2.24
+0.39%
$ 2.24 million $ 264,856
Feb 5, 4 AM $ 2.23
-4.30%
$ 2.23 million $ 264,091
Feb 5, 3 AM $ 2.33
+0.31%
$ 2.33 million $ 261,758
Feb 5, 2 AM $ 2.32
+4.00%
$ 2.32 million $ 262,564
Feb 5, 1 AM $ 2.23
-2.88%
$ 2.23 million $ 140,282
Feb 5, 12 AM $ 2.3
+0.33%
$ 2.3 million $ 264,021
Feb 4, 11 PM $ 2.29
+0.57%
$ 2.29 million $ 262,290
Feb 4, 10 PM $ 2.27
-2.95%
$ 2.27 million $ 264,943
Feb 4, 9 PM $ 2.34
-5.06%
$ 2.34 million $ 263,319
Feb 4, 8 PM $ 2.39
+1.92%
$ 2.39 million $ 188,571
Feb 4, 7 PM $ 2.34
-0.91%
$ 2.34 million $ 264,465
Feb 4, 6 PM $ 2.37
-0.06%
$ 2.37 million $ 264,385
Feb 4, 5 PM $ 2.37
-0.31%
$ 2.38 million $ 264,626
Feb 4, 4 PM $ 2.37
-2.20%
$ 2.38 million $ 267,753
Feb 4, 3 PM $ 2.42
-0.77%
$ 2.42 million $ 273,362
Feb 4, 2 PM $ 2.44
+0.74%
$ 2.44 million $ 279,033
Feb 4, 1 PM $ 2.42
-4.46%
$ 2.42 million $ 278,252
Feb 4, 12 PM $ 2.55
+4.76%
$ 2.55 million $ 150,786
Feb 4, 11 AM $ 2.44
+3.58%
$ 2.44 million $ 254,475
Feb 4, 10 AM $ 2.35
-3.49%
$ 2.35 million $ 159,595
Feb 4, 9 AM $ 2.44
+4.19%
$ 2.43 million $ 285,402
Feb 4, 8 AM $ 2.34
-4.67%
$ 2.34 million $ 166,827
Feb 4, 7 AM $ 2.46
+2.79%
$ 2.46 million $ 230,160
Feb 4, 6 AM $ 2.39
-0.12%
$ 2.39 million $ 167,472
Feb 4, 5 AM $ 2.39
-3.13%
$ 2.39 million $ 167,761
Feb 4, 4 AM $ 2.47
+1.37%
$ 2.47 million $ 287,466
Feb 4, 3 AM $ 2.44
-0.18%
$ 2.43 million $ 287,803
Feb 4, 2 AM $ 2.44
-0.84%
$ 2.44 million $ 286,230
Feb 4, 1 AM $ 2.46
+2.00%
$ 2.47 million $ 285,059
Feb 4, 12 AM $ 2.42
-2.54%
$ 2.42 million $ 285,519
Feb 3, 11 PM $ 2.48
-0.77%
$ 2.48 million $ 284,463
Feb 3, 10 PM $ 2.5
+0.92%
$ 2.5 million $ 284,428
Feb 3, 9 PM $ 2.47
+0.17%
$ 2.48 million $ 284,977
Feb 3, 8 PM $ 2.47
+2.44%
$ 2.47 million $ 285,870
Feb 3, 7 PM $ 2.41
+2.34%
$ 2.41 million $ 286,853
Feb 3, 6 PM $ 2.36
-2.23%
$ 2.36 million $ 290,981
Feb 3, 5 PM $ 2.41
-2.42%
$ 2.41 million $ 295,954
Feb 3, 4 PM $ 2.47
-2.65%
$ 2.47 million $ 292,137
Feb 3, 3 PM $ 2.54
-0.50%
$ 2.54 million $ 286,195
Feb 3, 2 PM $ 2.55
+1.27%
$ 2.55 million $ 281,244
Feb 3, 1 PM $ 2.52
-1.83%
$ 2.52 million $ 280,931
Feb 3, 12 PM $ 2.57
-1.25%
$ 2.57 million $ 280,753
Feb 3, 11 AM $ 2.6
-0.99%
$ 2.6 million $ 279,785
Feb 3, 10 AM $ 2.62
+4.53%
$ 2.62 million $ 279,038
Feb 3, 9 AM $ 2.51
+3.83%
$ 2.51 million $ 269,189
Feb 3, 8 AM $ 2.42
+1.65%
$ 2.42 million $ 152,878
Feb 3, 7 AM $ 2.38
+1.99%
$ 2.38 million $ 153,138