Ethervista Historical Data

VISTA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 1.72
+0.03%
$ 1.6 million $ 73,179
May 10, 4 AM $ 1.72
-0.74%
$ 1.6 million $ 73,892
May 10, 3 AM $ 1.74
+6.96%
$ 1.62 million $ 72,947
May 10, 2 AM $ 1.63
+1.53%
$ 1.51 million $ 71,002
May 10, 1 AM $ 1.6
-3.00%
$ 1.49 million $ 70,936
May 10, 12 AM $ 1.65
-1.83%
$ 1.54 million $ 68,668
May 9, 11 PM $ 1.68
-1.93%
$ 1.57 million $ 68,732
May 9, 10 PM $ 1.72
-1.80%
$ 1.6 million $ 68,981
May 9, 9 PM $ 1.75
-0.09%
$ 1.63 million $ 68,048
May 9, 8 PM $ 1.75
+7.15%
$ 1.63 million $ 70,034
May 9, 7 PM $ 1.63
+0.26%
$ 1.52 million $ 68,251
May 9, 6 PM $ 1.63
+2.47%
$ 1.52 million $ 69,743
May 9, 5 PM $ 1.59
+2.62%
$ 1.48 million $ 65,859
May 9, 4 PM $ 1.6
+13.34%
$ 1.49 million $ 60,297
May 9, 3 PM $ 1.41
-0.50%
$ 1.31 million $ 58,603
May 9, 2 PM $ 1.41
-2.43%
$ 1.32 million $ 58,909
May 9, 1 PM $ 1.45
+0.00%
$ 1.35 million $ 59,512
May 9, 12 PM $ 1.45
+4.04%
$ 1.35 million $ 58,979
May 9, 11 AM $ 1.39
+0.23%
$ 1.3 million $ 58,556
May 9, 10 AM $ 1.39
+0.33%
$ 1.3 million $ 59,666
May 9, 9 AM $ 1.39
+0.01%
$ 1.29 million $ 59,658
May 9, 8 AM $ 1.39
+0.87%
$ 1.29 million $ 59,611
May 9, 7 AM $ 1.37
-0.69%
$ 1.28 million $ 59,985
May 9, 6 AM $ 1.38
-1.76%
$ 1.29 million $ 60,361
May 9, 5 AM $ 1.41
+0.07%
$ 1.31 million $ 61,117
May 9, 4 AM $ 1.41
+0.06%
$ 1.31 million $ 61,269
May 9, 3 AM $ 1.41
+0.75%
$ 1.31 million $ 61,438
May 9, 2 AM $ 1.4
-0.18%
$ 1.3 million $ 61,741
May 9, 1 AM $ 1.4
+0.84%
$ 1.31 million $ 61,914
May 9, 12 AM $ 1.4
-2.20%
$ 1.3 million $ 62,230
May 8, 11 PM $ 1.43
-0.11%
$ 1.33 million $ 61,883
May 8, 10 PM $ 1.43
-0.18%
$ 1.33 million $ 61,428
May 8, 9 PM $ 1.43
+0.71%
$ 1.33 million $ 62,120
May 8, 8 PM $ 1.42
-1.82%
$ 1.32 million $ 62,306
May 8, 7 PM $ 1.45
+0.40%
$ 1.35 million $ 62,586
May 8, 6 PM $ 1.44
+2.10%
$ 1.34 million $ 62,399
May 8, 5 PM $ 1.41
-1.33%
$ 1.32 million $ 62,690
May 8, 4 PM $ 1.43
-0.02%
$ 1.33 million $ 62,925
May 8, 3 PM $ 1.43
+2.91%
$ 1.33 million $ 62,906
May 8, 2 PM $ 1.39
-1.17%
$ 1.3 million $ 62,315
May 8, 1 PM $ 1.41
+1.49%
$ 1.31 million $ 61,531
May 8, 12 PM $ 1.39
+0.59%
$ 1.29 million $ 61,309
May 8, 11 AM $ 1.38
-1.33%
$ 1.29 million $ 61,574
May 8, 10 AM $ 1.4
-0.17%
$ 1.3 million $ 60,892
May 8, 9 AM $ 1.4
+2.32%
$ 1.31 million $ 61,164
May 8, 8 AM $ 1.37
-0.30%
$ 1.28 million $ 60,957
May 8, 7 AM $ 1.37
+0.19%
$ 1.28 million $ 60,813
May 8, 6 AM $ 1.37
-0.94%
$ 1.28 million $ 61,100
May 8, 5 AM $ 1.38
-0.19%
$ 1.29 million $ 60,277
May 8, 4 AM $ 1.38
+0.14%
$ 1.29 million $ 59,346