Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $1
-0.57%
$990,731 $60,112
Jul 6, 10 PM $1.01
-0.61%
$995,830 $60,188
Jul 6, 9 PM $1.01
+1.01%
$1 million $60,131
Jul 6, 8 PM $1
+0.62%
$990,897 $60,223
Jul 6, 7 PM $0.995
-2.36%
$984,846 $57,596
Jul 6, 6 PM $1.02
-0.04%
$1.01 million $56,324
Jul 6, 5 PM $1.02
+0.72%
$1.01 million $56,092
Jul 6, 4 PM $1.01
-0.79%
$999,760 $55,944
Jul 6, 3 PM $1.02
+0.08%
$1.01 million $55,850
Jul 6, 2 PM $1.02
-0.01%
$1.01 million $55,843
Jul 6, 1 PM $1.02
-0.76%
$1.01 million $56,261
Jul 6, 12 PM $1.03
-0.19%
$1.02 million $56,807
Jul 6, 11 AM $1.03
+1.30%
$1.02 million $56,918
Jul 6, 10 AM $1.02
-1.95%
$1.01 million $56,970
Jul 6, 9 AM $1.04
-0.03%
$1.03 million $56,037
Jul 6, 8 AM $1.04
+0.06%
$1.03 million $56,195
Jul 6, 7 AM $1.04
-0.71%
$1.03 million $55,936
Jul 6, 6 AM $1.05
+0.62%
$1.04 million $55,254
Jul 6, 5 AM $1.04
-0.76%
$1.03 million $54,980
Jul 6, 4 AM $1.05
+0.08%
$1.04 million $55,416
Jul 6, 3 AM $1.04
-0.67%
$1.03 million $56,232
Jul 6, 2 AM $1.05
+0.51%
$1.03 million $56,020
Jul 6, 1 AM $1.04
+0.00%
$1.03 million $56,048
Jul 6, 12 AM $1.04
-0.12%
$1.03 million $56,146
Jul 5, 11 PM $1.04
-0.61%
$1.03 million $55,959
Jul 5, 10 PM $1.05
+0.55%
$1.04 million $55,914
Jul 5, 9 PM $1.04
+0.23%
$1.03 million $57,202
Jul 5, 8 PM $1.04
-2.25%
$1.03 million $57,611
Jul 5, 7 PM $1.06
+0.25%
$1.05 million $57,861
Jul 5, 6 PM $1.06
+1.70%
$1.05 million $59,522
Jul 5, 5 PM $1.04
+0.32%
$1.03 million $59,848
Jul 5, 4 PM $1.04
-0.13%
$1.03 million $59,916
Jul 5, 3 PM $1.04
+0.14%
$1.03 million $60,185
Jul 5, 2 PM $1.04
-0.05%
$1.03 million $60,819
Jul 5, 1 PM $1.04
+0.29%
$1.03 million $60,188
Jul 5, 12 PM $1.04
-0.38%
$1.03 million $59,727
Jul 5, 11 AM $1.04
-0.93%
$1.03 million $59,436
Jul 5, 10 AM $1.05
-0.57%
$1.04 million $59,119
Jul 5, 9 AM $1.06
-0.71%
$1.05 million $59,202
Jul 5, 8 AM $1.06
+1.35%
$1.05 million $59,400
Jul 5, 7 AM $1.05
-1.15%
$1.04 million $59,707
Jul 5, 6 AM $1.06
+1.37%
$1.05 million $60,569
Jul 5, 5 AM $1.05
+1.49%
$1.04 million $60,555
Jul 5, 4 AM $1.03
-1.10%
$1.02 million $60,341
Jul 5, 3 AM $1.04
-0.73%
$1.03 million $59,763
Jul 5, 2 AM $1.05
+0.66%
$1.04 million $60,225
Jul 5, 1 AM $1.04
-0.10%
$1.03 million $60,710
Jul 5, 12 AM $1.04
-1.99%
$1.03 million $60,682
Jul 4, 11 PM $1.07
-1.16%
$1.05 million $61,042
Jul 4, 10 PM $1.08
+6.40%
$1.07 million $60,944