Ethervista Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.841
+1.85%
$ 826,993 $ 61,696
Jul 20, 10 AM $ 0.824
+0.47%
$ 810,423 $ 61,393
Jul 20, 9 AM $ 0.82
-0.17%
$ 806,754 $ 61,414
Jul 20, 8 AM $ 0.822
+0.28%
$ 808,486 $ 61,217
Jul 20, 7 AM $ 0.82
+0.29%
$ 806,616 $ 60,577
Jul 20, 6 AM $ 0.819
+0.19%
$ 805,174 $ 60,393
Jul 20, 5 AM $ 0.817
-0.54%
$ 803,376 $ 61,093
Jul 20, 4 AM $ 0.821
-0.16%
$ 807,624 $ 61,646
Jul 20, 3 AM $ 0.823
+0.73%
$ 808,907 $ 61,146
Jul 20, 2 AM $ 0.815
-2.99%
$ 801,436 $ 61,279
Jul 20, 1 AM $ 0.84
-1.02%
$ 826,027 $ 60,389
Jul 20, 12 AM $ 0.849
+3.56%
$ 834,752 $ 60,129
Jul 19, 11 PM $ 0.82
+0.11%
$ 806,490 $ 59,966
Jul 19, 10 PM $ 0.82
-0.67%
$ 805,982 $ 59,952
Jul 19, 9 PM $ 0.825
+0.62%
$ 811,493 $ 59,727
Jul 19, 8 PM $ 0.82
-0.81%
$ 806,051 $ 59,721
Jul 19, 7 PM $ 0.827
+0.62%
$ 813,655 $ 59,149
Jul 19, 6 PM $ 0.823
-0.68%
$ 808,895 $ 59,102
Jul 19, 5 PM $ 0.828
+1.28%
$ 814,514 $ 58,893
Jul 19, 4 PM $ 0.818
-0.54%
$ 804,383 $ 59,971
Jul 19, 3 PM $ 0.824
+0.51%
$ 810,359 $ 59,690
Jul 19, 2 PM $ 0.819
-1.62%
$ 805,399 $ 59,777
Jul 19, 1 PM $ 0.832
-0.48%
$ 818,134 $ 59,590
Jul 19, 12 PM $ 0.836
+0.66%
$ 821,999 $ 59,933
Jul 19, 11 AM $ 0.815
-1.45%
$ 800,934 $ 59,906
Jul 19, 10 AM $ 0.827
+1.34%
$ 812,944 $ 60,257
Jul 19, 9 AM $ 0.816
-0.02%
$ 801,954 $ 59,944
Jul 19, 8 AM $ 0.816
-2.64%
$ 802,119 $ 59,462
Jul 19, 7 AM $ 0.839
-0.72%
$ 824,762 $ 60,213
Jul 19, 6 AM $ 0.846
+1.00%
$ 832,131 $ 61,651
Jul 19, 5 AM $ 0.838
+0.27%
$ 824,265 $ 61,659
Jul 19, 4 AM $ 0.837
+0.35%
$ 823,003 $ 61,105
Jul 19, 3 AM $ 0.834
-0.02%
$ 820,438 $ 61,269
Jul 19, 2 AM $ 0.835
-0.53%
$ 820,788 $ 60,738
Jul 19, 1 AM $ 0.84
+0.29%
$ 827,852 $ 61,033
Jul 19, 12 AM $ 0.838
-0.22%
$ 826,221 $ 61,039
Jul 18, 11 PM $ 0.841
-0.03%
$ 828,827 $ 60,628
Jul 18, 10 PM $ 0.84
+0.42%
$ 828,271 $ 60,167
Jul 18, 9 PM $ 0.836
+2.41%
$ 823,760 $ 60,352
Jul 18, 8 PM $ 0.817
-3.81%
$ 804,939 $ 59,667
Jul 18, 7 PM $ 0.849
-1.99%
$ 836,799 $ 59,983
Jul 18, 6 PM $ 0.866
-0.55%
$ 853,181 $ 59,896
Jul 18, 5 PM $ 0.869
-1.62%
$ 856,851 $ 59,575
Jul 18, 4 PM $ 0.885
+2.55%
$ 872,375 $ 58,537
Jul 18, 3 PM $ 0.864
+1.95%
$ 851,498 $ 58,089
Jul 18, 2 PM $ 0.835
+2.59%
$ 822,721 $ 58,734
Jul 18, 1 PM $ 0.814
+1.73%
$ 802,754 $ 57,930
Jul 18, 12 PM $ 0.812
-0.19%
$ 799,922 $ 58,335
Jul 18, 11 AM $ 0.813
-1.51%
$ 800,956 $ 58,123
Jul 18, 10 AM $ 0.824
+1.25%
$ 811,971 $ 57,822