Ethervista Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.974
+2.64%
$ 966,445 $ 64,355
Apr 17, 10 AM $ 0.949
-0.34%
$ 941,613 $ 64,602
Apr 17, 9 AM $ 0.951
+0.51%
$ 944,047 $ 62,684
Apr 17, 8 AM $ 0.947
+0.04%
$ 939,238 $ 62,668
Apr 17, 7 AM $ 0.946
-0.31%
$ 938,278 $ 62,146
Apr 17, 6 AM $ 0.949
-0.62%
$ 941,220 $ 62,167
Apr 17, 5 AM $ 0.954
-0.31%
$ 946,872 $ 62,213
Apr 17, 4 AM $ 0.958
+0.04%
$ 950,725 $ 63,916
Apr 17, 3 AM $ 0.958
+0.13%
$ 950,312 $ 64,234
Apr 17, 2 AM $ 0.956
-1.59%
$ 949,026 $ 67,492
Apr 17, 1 AM $ 0.972
-0.17%
$ 964,522 $ 68,291
Apr 17, 12 AM $ 0.974
+1.87%
$ 965,960 $ 76,489
Apr 16, 11 PM $ 0.954
-1.30%
$ 951,495 $ 82,446
Apr 16, 10 PM $ 0.967
+1.65%
$ 964,070 $ 88,472
Apr 16, 9 PM $ 0.951
-0.93%
$ 948,455 $ 90,980
Apr 16, 8 PM $ 0.96
-0.42%
$ 957,349 $ 96,751
Apr 16, 7 PM $ 0.964
+3.78%
$ 960,911 $ 103,344
Apr 16, 6 PM $ 0.928
-2.83%
$ 924,789 $ 105,085
Apr 16, 5 PM $ 0.955
+0.14%
$ 952,394 $ 105,672
Apr 16, 4 PM $ 0.954
-0.09%
$ 951,177 $ 110,351
Apr 16, 3 PM $ 0.955
-1.56%
$ 951,998 $ 112,836
Apr 16, 2 PM $ 0.97
+1.36%
$ 966,698 $ 117,824
Apr 16, 1 PM $ 0.954
-0.55%
$ 951,239 $ 126,825
Apr 16, 12 PM $ 0.959
+4.97%
$ 956,487 $ 124,427
Apr 16, 11 AM $ 0.914
+0.98%
$ 910,693 $ 72,002
Apr 16, 10 AM $ 0.904
-0.93%
$ 901,117 $ 83,045
Apr 16, 9 AM $ 0.912
-1.14%
$ 909,290 $ 84,034
Apr 16, 8 AM $ 0.923
+1.44%
$ 920,078 $ 79,066
Apr 16, 7 AM $ 0.911
+0.42%
$ 908,189 $ 84,480
Apr 16, 6 AM $ 0.907
+0.37%
$ 903,839 $ 85,220
Apr 16, 5 AM $ 0.904
-5.83%
$ 901,159 $ 86,138
Apr 16, 4 AM $ 0.96
+0.10%
$ 956,942 $ 78,516
Apr 16, 3 AM $ 0.958
+3.78%
$ 954,930 $ 78,204
Apr 16, 2 AM $ 0.923
-1.61%
$ 920,119 $ 102,447
Apr 16, 1 AM $ 0.938
+1.03%
$ 934,916 $ 109,165
Apr 16, 12 AM $ 0.928
-3.82%
$ 925,372 $ 103,948
Apr 15, 11 PM $ 0.965
-2.73%
$ 722,301 $ 101,255
Apr 15, 10 PM $ 0.992
+3.18%
$ 742,584 $ 101,907
Apr 15, 9 PM $ 0.962
-1.99%
$ 719,671 $ 102,624
Apr 15, 8 PM $ 0.981
-0.06%
$ 734,285 $ 104,595
Apr 15, 7 PM $ 0.982
-0.32%
$ 734,714 $ 104,677
Apr 15, 6 PM $ 0.985
+0.24%
$ 737,063 $ 101,197
Apr 15, 5 PM $ 0.982
-1.08%
$ 735,252 $ 104,103
Apr 15, 4 PM $ 0.994
+1.69%
$ 743,548 $ 104,000
Apr 15, 3 PM $ 0.982
-0.30%
$ 734,822 $ 101,311
Apr 15, 2 PM $ 0.985
-0.77%
$ 737,067 $ 101,656
Apr 15, 1 PM $ 0.993
-0.04%
$ 742,855 $ 101,010
Apr 15, 12 PM $ 0.993
+0.71%
$ 743,188 $ 86,748
Apr 15, 11 AM $ 0.988
+1.37%
$ 739,549 $ 101,781
Apr 15, 10 AM $ 0.977
-1.17%
$ 731,314 $ 100,973