Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.719
-2.44%
$659,664 $57,041
Sep 15, 12 PM $0.737
+0.54%
$676,183 $57,252
Sep 15, 11 AM $0.733
-2.68%
$672,529 $57,232
Sep 15, 10 AM $0.751
-2.57%
$689,253 $57,527
Sep 15, 9 AM $0.762
-0.14%
$699,307 $57,231
Sep 15, 8 AM $0.762
+1.35%
$699,214 $56,668
Sep 15, 7 AM $0.752
+0.20%
$689,891 $56,674
Sep 15, 6 AM $0.75
-1.84%
$688,519 $56,714
Sep 15, 5 AM $0.743
+2.95%
$681,755 $56,352
Sep 15, 4 AM $0.722
-0.12%
$662,193 $55,256
Sep 15, 3 AM $0.723
+0.71%
$663,015 $54,978
Sep 15, 2 AM $0.717
+1.05%
$658,354 $54,760
Sep 15, 1 AM $0.71
-0.09%
$651,630 $54,925
Sep 15, 12 AM $0.711
-1.07%
$652,199 $54,874
Sep 14, 11 PM $0.718
-0.01%
$659,244 $54,952
Sep 14, 10 PM $0.718
+0.49%
$659,338 $54,854
Sep 14, 9 PM $0.715
-2.30%
$656,137 $55,267
Sep 14, 8 PM $0.732
-1.13%
$671,599 $55,022
Sep 14, 7 PM $0.74
+0.98%
$679,297 $54,886
Sep 14, 6 PM $0.733
-0.41%
$672,689 $55,652
Sep 14, 5 PM $0.736
+1.40%
$675,444 $55,748
Sep 14, 4 PM $0.726
-2.57%
$666,145 $55,651
Sep 14, 3 PM $0.745
+0.50%
$683,692 $55,251
Sep 14, 2 PM $0.741
+1.14%
$680,307 $55,242
Sep 14, 1 PM $0.733
-0.45%
$672,611 $55,204
Sep 14, 12 PM $0.736
+0.62%
$675,626 $56,571
Sep 14, 11 AM $0.732
-0.04%
$671,496 $56,301
Sep 14, 10 AM $0.732
+0.03%
$671,765 $56,952
Sep 14, 9 AM $0.732
+0.07%
$671,586 $56,968
Sep 14, 8 AM $0.731
+0.33%
$671,126 $57,699
Sep 14, 7 AM $0.729
-0.09%
$668,855 $58,095
Sep 14, 6 AM $0.729
+0.31%
$669,216 $58,588
Sep 14, 5 AM $0.727
-0.08%
$666,860 $58,538
Sep 14, 4 AM $0.726
-1.01%
$666,681 $58,324
Sep 14, 3 AM $0.733
-0.24%
$672,491 $58,221
Sep 14, 2 AM $0.734
+1.62%
$673,861 $57,789
Sep 14, 1 AM $0.724
+0.01%
$664,959 $57,593
Sep 14, 12 AM $0.725
+0.49%
$665,704 $56,754
Sep 13, 11 PM $0.721
-0.27%
$662,433 $56,505
Sep 13, 10 PM $0.722
-2.98%
$663,218 $56,405
Sep 13, 9 PM $0.744
-1.34%
$683,680 $55,285
Sep 13, 8 PM $0.755
+0.99%
$693,861 $55,131
Sep 13, 7 PM $0.749
-0.78%
$688,039 $54,818
Sep 13, 6 PM $0.754
+0.42%
$692,338 $54,987
Sep 13, 5 PM $0.752
-0.18%
$690,554 $55,035
Sep 13, 4 PM $0.765
+1.19%
$703,187 $55,186
Sep 13, 3 PM $0.757
+0.74%
$695,215 $55,589
Sep 13, 2 PM $0.751
-1.41%
$690,084 $55,332
Sep 13, 1 PM $0.763
-2.17%
$700,757 $54,632
Sep 13, 12 PM $0.778
+0.03%
$715,044 $52,928