Ethervista Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.726
+0.00%
$ 707,377 $ 57,892
1:05 PM $ 0.726
+0.00%
$ 707,377 $ 57,880
1:04 PM $ 0.727
-0.03%
$ 708,363 $ 57,913
1:03 PM $ 0.727
+0.00%
$ 708,363 $ 57,891
1:02 PM $ 0.726
+0.00%
$ 708,363 $ 57,910
1:01 PM $ 0.727
+0.00%
$ 708,363 $ 57,911
1:00 PM $ 0.727
+0.00%
$ 708,363 $ 57,911
12:59 PM $ 0.726
+1.28%
$ 707,390 $ 57,874
12:58 PM $ 0.717
+0.00%
$ 707,390 $ 57,383
12:57 PM $ 0.716
+0.00%
$ 707,390 $ 57,431
12:56 PM $ 0.716
+0.00%
$ 707,390 $ 57,410
12:55 PM $ 0.717
+0.00%
$ 707,390 $ 57,521
12:54 PM $ 0.718
-0.14%
$ 699,595 $ 57,573
12:53 PM $ 0.719
+0.00%
$ 699,595 $ 57,551
12:52 PM $ 0.726
+0.00%
$ 699,595 $ 57,599
12:51 PM $ 0.717
+0.00%
$ 699,595 $ 57,704
12:50 PM $ 0.718
+0.00%
$ 699,595 $ 57,695
12:49 PM $ 0.718
+0.10%
$ 699,107 $ 57,760
12:48 PM $ 0.717
+0.00%
$ 699,107 $ 57,737
12:47 PM $ 0.718
+0.00%
$ 699,107 $ 57,799
12:46 PM $ 0.717
+0.00%
$ 699,107 $ 57,820
12:45 PM $ 0.717
+0.00%
$ 699,107 $ 57,766
12:44 PM $ 0.718
+0.91%
$ 699,107 $ 57,776
12:43 PM $ 0.711
+0.00%
$ 699,107 $ 57,749
12:42 PM $ 0.714
+0.00%
$ 699,107 $ 57,754
12:41 PM $ 0.728
+0.00%
$ 699,107 $ 57,610
12:40 PM $ 0.728
+0.00%
$ 699,107 $ 57,685
12:39 PM $ 0.727
-0.08%
$ 708,461 $ 57,670
12:38 PM $ 0.729
+0.00%
$ 708,461 $ 59,255
12:37 PM $ 0.729
+0.00%
$ 708,461 $ 59,266
12:36 PM $ 0.73
+0.00%
$ 708,461 $ 59,273
12:35 PM $ 0.729
+0.00%
$ 708,461 $ 59,222
12:34 PM $ 0.728
-0.11%
$ 709,163 $ 59,188
12:33 PM $ 0.729
+0.00%
$ 709,163 $ 59,228
12:32 PM $ 0.729
+0.00%
$ 709,163 $ 59,193
12:31 PM $ 0.729
+0.00%
$ 709,163 $ 59,245
12:30 PM $ 0.729
+0.00%
$ 709,163 $ 59,227
12:29 PM $ 0.73
+0.09%
$ 711,154 $ 59,221
12:28 PM $ 0.729
+0.00%
$ 711,154 $ 59,211
12:27 PM $ 0.73
+0.00%
$ 711,154 $ 59,267
12:26 PM $ 0.73
+0.00%
$ 711,154 $ 59,258
12:25 PM $ 0.729
+0.00%
$ 711,154 $ 59,262
12:24 PM $ 0.728
-0.07%
$ 709,633 $ 59,314
12:23 PM $ 0.729
+0.00%
$ 709,633 $ 59,275
12:22 PM $ 0.729
+0.00%
$ 709,633 $ 59,338
12:21 PM $ 0.729
+0.00%
$ 709,633 $ 59,305
12:20 PM $ 0.729
+0.00%
$ 709,633 $ 59,267
12:19 PM $ 0.729
+0.04%
$ 710,392 $ 59,281
12:18 PM $ 0.729
+0.00%
$ 710,392 $ 59,239
12:17 PM $ 0.729
+0.00%
$ 710,392 $ 59,268