Ethervista Historical Data

VISTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1.75
-3.29%
$ 1.35 million $ 219,664
Mar 22, 7 PM $ 1.81
-1.52%
$ 1.4 million $ 123,253
Mar 22, 6 PM $ 1.83
+5.09%
$ 1.41 million $ 123,578
Mar 22, 5 PM $ 1.74
+1.82%
$ 1.34 million $ 250,709
Mar 22, 4 PM $ 1.71
+0.34%
$ 1.32 million $ 251,079
Mar 22, 3 PM $ 1.7
-0.32%
$ 1.31 million $ 250,095
Mar 22, 2 PM $ 1.71
+2.50%
$ 1.32 million $ 249,112
Mar 22, 1 PM $ 1.67
+0.37%
$ 1.29 million $ 249,002
Mar 22, 12 PM $ 1.66
+0.46%
$ 1.28 million $ 249,834
Mar 22, 11 AM $ 1.65
-4.56%
$ 1.28 million $ 250,115
Mar 22, 10 AM $ 1.73
-3.60%
$ 1.34 million $ 123,391
Mar 22, 9 AM $ 1.8
-0.22%
$ 1.39 million $ 245,449
Mar 22, 8 AM $ 1.8
-0.85%
$ 1.39 million $ 251,349
Mar 22, 7 AM $ 1.81
-2.14%
$ 1.4 million $ 216,701
Mar 22, 6 AM $ 1.85
-2.02%
$ 1.43 million $ 123,766
Mar 22, 5 AM $ 1.88
-0.90%
$ 1.45 million $ 123,534
Mar 22, 4 AM $ 1.88
+4.73%
$ 1.45 million $ 123,953
Mar 22, 3 AM $ 1.79
-0.78%
$ 1.39 million $ 256,478
Mar 22, 2 AM $ 1.81
+4.34%
$ 1.4 million $ 256,499
Mar 22, 1 AM $ 1.73
-6.18%
$ 1.34 million $ 133,001
Mar 22, 12 AM $ 1.81
-0.15%
$ 1.4 million $ 214,488
Mar 21, 11 PM $ 1.81
-5.19%
$ 1.4 million $ 269,501
Mar 21, 10 PM $ 1.92
+0.79%
$ 1.48 million $ 123,279
Mar 21, 9 PM $ 1.89
+0.42%
$ 1.46 million $ 123,170
Mar 21, 8 PM $ 1.89
-0.32%
$ 1.46 million $ 123,964
Mar 21, 7 PM $ 1.89
+0.50%
$ 1.46 million $ 124,057
Mar 21, 6 PM $ 1.87
+0.61%
$ 1.44 million $ 128,748
Mar 21, 5 PM $ 1.86
+0.16%
$ 1.44 million $ 123,878
Mar 21, 4 PM $ 1.88
-0.16%
$ 1.45 million $ 124,165
Mar 21, 3 PM $ 1.88
+5.90%
$ 1.45 million $ 124,294
Mar 21, 2 PM $ 1.77
-3.46%
$ 1.37 million $ 267,110
Mar 21, 1 PM $ 1.82
+0.31%
$ 1.41 million $ 128,959
Mar 21, 12 PM $ 1.82
-2.25%
$ 1.41 million $ 123,998
Mar 21, 11 AM $ 1.85
+4.35%
$ 1.43 million $ 123,847
Mar 21, 10 AM $ 1.78
+0.95%
$ 1.37 million $ 265,390
Mar 21, 9 AM $ 1.81
+2.93%
$ 1.4 million $ 124,135
Mar 21, 8 AM $ 1.76
-3.21%
$ 1.36 million $ 261,787
Mar 21, 7 AM $ 1.82
+1.23%
$ 1.4 million $ 128,706
Mar 21, 6 AM $ 1.78
+0.27%
$ 1.38 million $ 124,002
Mar 21, 5 AM $ 1.82
+0.01%
$ 1.4 million $ 127,581
Mar 21, 4 AM $ 1.81
-4.78%
$ 1.4 million $ 124,062
Mar 21, 3 AM $ 1.89
-0.63%
$ 1.46 million $ 123,825
Mar 21, 2 AM $ 1.89
-1.46%
$ 1.46 million $ 123,674
Mar 21, 1 AM $ 1.82
-0.69%
$ 1.4 million $ 209,445
Mar 21, 12 AM $ 1.83
+1.38%
$ 1.42 million $ 218,856
Mar 20, 11 PM $ 1.81
-0.33%
$ 1.4 million $ 243,975
Mar 20, 10 PM $ 1.81
-5.77%
$ 1.4 million $ 244,978
Mar 20, 9 PM $ 1.94
+5.92%
$ 1.5 million $ 124,097
Mar 20, 8 PM $ 1.83
+0.27%
$ 1.41 million $ 244,551
Mar 20, 7 PM $ 1.83
-4.41%
$ 1.41 million $ 244,811