Ethervista Historical Data

VISTA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 2.42
+1.65%
$ 2.42 million $ 152,878
Feb 3, 7 AM $ 2.38
+1.99%
$ 2.38 million $ 153,138
Feb 3, 6 AM $ 2.33
+0.37%
$ 2.33 million $ 151,227
Feb 3, 5 AM $ 2.32
-2.62%
$ 2.32 million $ 150,422
Feb 3, 4 AM $ 2.38
+3.69%
$ 2.38 million $ 270,950
Feb 3, 3 AM $ 2.3
-4.42%
$ 2.3 million $ 151,980
Feb 3, 2 AM $ 2.41
+4.37%
$ 2.41 million $ 272,778
Feb 3, 1 AM $ 2.31
-0.94%
$ 2.31 million $ 154,764
Feb 3, 12 AM $ 2.33
-3.37%
$ 2.33 million $ 153,798
Feb 2, 11 PM $ 2.41
+0.50%
$ 2.41 million $ 275,257
Feb 2, 10 PM $ 2.4
+1.30%
$ 2.39 million $ 276,131
Feb 2, 9 PM $ 2.37
-5.26%
$ 2.37 million $ 276,453
Feb 2, 8 PM $ 2.55
+0.77%
$ 2.55 million $ 125,600
Feb 2, 7 PM $ 2.53
-1.82%
$ 2.53 million $ 125,444
Feb 2, 6 PM $ 2.58
+2.06%
$ 2.58 million $ 129,138
Feb 2, 5 PM $ 2.53
+1.06%
$ 2.53 million $ 263,791
Feb 2, 4 PM $ 2.49
+3.04%
$ 2.49 million $ 262,393
Feb 2, 3 PM $ 2.42
-0.01%
$ 2.42 million $ 262,108
Feb 2, 2 PM $ 2.42
-0.20%
$ 2.42 million $ 260,031
Feb 2, 1 PM $ 2.42
+1.83%
$ 2.42 million $ 201,030
Feb 2, 12 PM $ 2.38
-2.56%
$ 2.38 million $ 262,507
Feb 2, 11 AM $ 2.44
+2.83%
$ 2.44 million $ 186,620
Feb 2, 10 AM $ 2.37
-3.20%
$ 2.37 million $ 264,770
Feb 2, 9 AM $ 2.46
+4.71%
$ 2.46 million $ 155,799
Feb 2, 8 AM $ 2.35
+1.96%
$ 2.34 million $ 266,525
Feb 2, 7 AM $ 2.3
+0.30%
$ 2.29 million $ 266,646
Feb 2, 6 AM $ 2.3
-1.56%
$ 2.3 million $ 266,197
Feb 2, 5 AM $ 2.33
+0.44%
$ 2.32 million $ 267,616
Feb 2, 4 AM $ 2.32
-3.06%
$ 2.32 million $ 268,534
Feb 2, 3 AM $ 2.4
-0.16%
$ 2.4 million $ 266,457
Feb 2, 2 AM $ 2.4
+1.11%
$ 2.39 million $ 264,495
Feb 2, 1 AM $ 2.37
+4.74%
$ 2.37 million $ 264,281
Feb 2, 12 AM $ 2.27
-3.46%
$ 2.27 million $ 140,810
Feb 1, 11 PM $ 2.35
-3.07%
$ 2.35 million $ 263,755
Feb 1, 10 PM $ 2.41
+0.85%
$ 2.43 million $ 263,236
Feb 1, 9 PM $ 2.39
-0.40%
$ 2.39 million $ 263,529
Feb 1, 8 PM $ 2.4
+0.35%
$ 2.4 million $ 264,117
Feb 1, 7 PM $ 2.39
-1.92%
$ 2.39 million $ 213,160
Feb 1, 6 PM $ 2.44
+6.00%
$ 2.44 million $ 249,104
Feb 1, 5 PM $ 2.3
-3.57%
$ 2.3 million $ 149,427
Feb 1, 4 PM $ 2.39
-3.60%
$ 2.39 million $ 272,398
Feb 1, 3 PM $ 2.47
+0.79%
$ 2.47 million $ 186,572
Feb 1, 2 PM $ 2.45
-3.06%
$ 2.45 million $ 283,360
Feb 1, 1 PM $ 2.53
+1.99%
$ 2.53 million $ 280,772
Feb 1, 12 PM $ 2.48
+0.66%
$ 2.48 million $ 281,703
Feb 1, 11 AM $ 2.46
+2.90%
$ 2.46 million $ 280,337
Feb 1, 10 AM $ 2.4
-3.49%
$ 2.4 million $ 159,037
Feb 1, 9 AM $ 2.48
+3.62%
$ 2.38 million $ 279,394
Feb 1, 8 AM $ 2.4
+0.01%
$ 2.4 million $ 159,883
Feb 1, 7 AM $ 2.4
+0.57%
$ 2.4 million $ 160,327