Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.997
-0.24%
$988,172 $62,914
Jul 2, 8 PM $1
-1.15%
$990,803 $63,955
Jul 2, 7 PM $1.01
+1.35%
$1 million $63,788
Jul 2, 6 PM $0.997
-0.47%
$987,750 $63,741
Jul 2, 5 PM $1
-2.73%
$991,669 $63,834
Jul 2, 4 PM $1.03
-0.23%
$1.02 million $63,906
Jul 2, 3 PM $1.03
-1.04%
$1.02 million $63,887
Jul 2, 2 PM $1.04
+4.50%
$1.03 million $64,471
Jul 2, 1 PM $0.994
+6.91%
$985,037 $60,233
Jul 2, 12 PM $0.931
-2.38%
$922,693 $62,453
Jul 2, 11 AM $0.954
-5.75%
$945,166 $62,810
Jul 2, 10 AM $1.01
-0.53%
$1 million $62,221
Jul 2, 9 AM $1.02
+0.25%
$1.01 million $62,482
Jul 2, 8 AM $1.01
+1.71%
$1 million $62,023
Jul 2, 7 AM $0.997
-1.08%
$987,856 $61,890
Jul 2, 6 AM $1.01
-0.09%
$998,517 $62,292
Jul 2, 5 AM $1.01
+0.79%
$1 million $62,133
Jul 2, 4 AM $1
+0.67%
$992,189 $62,222
Jul 2, 3 AM $0.994
-0.28%
$985,453 $62,681
Jul 2, 2 AM $0.997
-0.14%
$988,269 $62,599
Jul 2, 1 AM $0.998
-1.01%
$989,679 $61,293
Jul 2, 12 AM $1.01
+1.60%
$1 million $60,531
Jul 1, 11 PM $0.982
+0.54%
$974,362 $60,623
Jul 1, 10 PM $0.944
+4.91%
$937,026 $60,628
Jul 1, 9 PM $0.901
+1.19%
$893,895 $58,866
Jul 1, 8 PM $0.89
-0.87%
$883,391 $58,818
Jul 1, 7 PM $0.897
+0.74%
$890,498 $58,957
Jul 1, 6 PM $0.89
-1.09%
$883,608 $59,645
Jul 1, 5 PM $0.899
+1.07%
$892,569 $59,826
Jul 1, 4 PM $0.89
-0.79%
$883,515 $59,858
Jul 1, 3 PM $0.898
+0.29%
$891,538 $60,553
Jul 1, 2 PM $0.897
-1.96%
$890,574 $59,628
Jul 1, 1 PM $0.914
-1.83%
$907,034 $59,635
Jul 1, 12 PM $0.932
+6.07%
$924,846 $59,971
Jul 1, 11 AM $0.879
+0.00%
$872,616 $60,081
Jul 1, 10 AM $0.879
+0.56%
$872,616 $60,274
Jul 1, 9 AM $0.874
-0.19%
$867,798 $59,889
Jul 1, 8 AM $0.875
+0.36%
$868,253 $60,903
Jul 1, 7 AM $0.872
-0.01%
$865,457 $61,711
Jul 1, 6 AM $0.873
+0.58%
$866,480 $61,526
Jul 1, 5 AM $0.868
+0.01%
$861,519 $61,194
Jul 1, 4 AM $0.869
+0.19%
$861,890 $61,637
Jul 1, 3 AM $0.866
-0.09%
$859,748 $61,284
Jul 1, 2 AM $0.867
+0.05%
$859,885 $61,032
Jul 1, 1 AM $0.865
-0.14%
$858,499 $60,830
Jul 1, 12 AM $0.866
+0.37%
$859,676 $61,513
Jun 30, 11 PM $0.862
-0.40%
$855,625 $63,570
Jun 30, 10 PM $0.866
+0.11%
$858,937 $62,360
Jun 30, 9 PM $0.864
-0.91%
$856,968 $62,224
Jun 30, 8 PM $0.871
-2.72%
$863,919 $62,987