Ethervista Historical Data

VISTA Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 1.47
+1.03%
$ 1.37 million $ 68,101
May 6, 2 AM $ 1.45
-3.13%
$ 1.36 million $ 67,669
May 6, 1 AM $ 1.5
-2.25%
$ 1.4 million $ 67,232
May 6, 12 AM $ 1.54
+0.34%
$ 1.43 million $ 66,670
May 5, 11 PM $ 1.52
+0.29%
$ 1.43 million $ 64,973
May 5, 10 PM $ 1.52
+0.13%
$ 1.42 million $ 66,261
May 5, 9 PM $ 1.52
-3.22%
$ 1.42 million $ 64,082
May 5, 8 PM $ 1.57
+2.29%
$ 1.47 million $ 63,303
May 5, 7 PM $ 1.53
+0.79%
$ 1.44 million $ 62,393
May 5, 6 PM $ 1.52
-0.56%
$ 1.43 million $ 60,951
May 5, 5 PM $ 1.53
-0.02%
$ 1.43 million $ 61,244
May 5, 4 PM $ 1.53
-0.29%
$ 1.43 million $ 60,974
May 5, 3 PM $ 1.54
-0.49%
$ 1.44 million $ 61,691
May 5, 2 PM $ 1.54
+0.46%
$ 1.45 million $ 60,544
May 5, 1 PM $ 1.54
+0.90%
$ 1.44 million $ 59,206
May 5, 12 PM $ 1.52
+0.15%
$ 1.43 million $ 58,260
May 5, 11 AM $ 1.52
-0.80%
$ 1.42 million $ 57,863
May 5, 10 AM $ 1.53
-0.04%
$ 1.43 million $ 57,990
May 5, 9 AM $ 1.53
+3.47%
$ 1.44 million $ 58,346
May 5, 8 AM $ 1.48
+1.75%
$ 1.39 million $ 59,258
May 5, 7 AM $ 1.46
+0.45%
$ 1.37 million $ 59,180
May 5, 6 AM $ 1.45
-1.89%
$ 1.36 million $ 59,179
May 5, 5 AM $ 1.48
-0.05%
$ 1.39 million $ 58,906
May 5, 4 AM $ 1.48
+0.38%
$ 1.39 million $ 59,369
May 5, 3 AM $ 1.48
-0.06%
$ 1.38 million $ 59,134
May 5, 2 AM $ 1.48
-0.04%
$ 1.39 million $ 59,477
May 5, 1 AM $ 1.48
+1.01%
$ 1.39 million $ 59,895
May 5, 12 AM $ 1.47
-0.17%
$ 1.37 million $ 60,289
May 4, 11 PM $ 1.47
+0.18%
$ 1.37 million $ 59,958
May 4, 10 PM $ 1.47
+0.17%
$ 1.37 million $ 59,880
May 4, 9 PM $ 1.46
-0.15%
$ 1.37 million $ 59,898
May 4, 8 PM $ 1.46
+0.96%
$ 1.37 million $ 60,233
May 4, 7 PM $ 1.45
+0.09%
$ 1.36 million $ 59,928
May 4, 6 PM $ 1.47
-0.11%
$ 1.38 million $ 60,313
May 4, 5 PM $ 1.47
+0.03%
$ 1.38 million $ 60,379
May 4, 4 PM $ 1.47
+0.71%
$ 1.38 million $ 61,544
May 4, 3 PM $ 1.46
-0.82%
$ 1.37 million $ 60,543
May 4, 2 PM $ 1.47
+0.06%
$ 1.38 million $ 60,074
May 4, 1 PM $ 1.47
+0.02%
$ 1.38 million $ 61,097
May 4, 12 PM $ 1.47
-1.71%
$ 1.38 million $ 60,593
May 4, 11 AM $ 1.5
-0.82%
$ 1.4 million $ 61,142
May 4, 10 AM $ 1.51
+0.71%
$ 1.41 million $ 60,067
May 4, 9 AM $ 1.5
+1.61%
$ 1.4 million $ 59,675
May 4, 8 AM $ 1.46
-0.52%
$ 1.37 million $ 59,109
May 4, 7 AM $ 1.47
-0.63%
$ 1.38 million $ 59,981
May 4, 6 AM $ 1.48
-0.28%
$ 1.39 million $ 60,264
May 4, 5 AM $ 1.48
+0.61%
$ 1.39 million $ 60,855
May 4, 4 AM $ 1.48
+1.96%
$ 1.38 million $ 61,286
May 4, 3 AM $ 1.45
-0.32%
$ 1.35 million $ 61,507
May 4, 2 AM $ 1.45
-0.14%
$ 1.36 million $ 61,510