Ethervista Historical Data

VISTA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.87
+2.45%
$ 1.87 million $ 249,778
Mar 18, 6 PM $ 1.82
+0.16%
$ 1.82 million $ 250,715
Mar 18, 5 PM $ 1.82
+0.06%
$ 1.82 million $ 251,426
Mar 18, 4 PM $ 1.82
+2.09%
$ 1.82 million $ 251,758
Mar 18, 3 PM $ 1.78
+1.00%
$ 1.78 million $ 251,046
Mar 18, 2 PM $ 1.76
-2.44%
$ 1.76 million $ 249,863
Mar 18, 1 PM $ 1.81
-4.86%
$ 1.81 million $ 124,565
Mar 18, 12 PM $ 1.89
-7.12%
$ 1.89 million $ 229,130
Mar 18, 11 AM $ 2
-3.24%
$ 2 million $ 192,194
Mar 18, 10 AM $ 2.06
+0.05%
$ 2.06 million $ 123,602
Mar 18, 9 AM $ 2.06
+1.79%
$ 2.06 million $ 123,035
Mar 18, 8 AM $ 2.06
-0.50%
$ 2.06 million $ 122,769
Mar 18, 7 AM $ 2.07
+4.73%
$ 2.07 million $ 122,651
Mar 18, 6 AM $ 1.97
-1.90%
$ 1.99 million $ 196,598
Mar 18, 5 AM $ 2.01
+1.76%
$ 2.01 million $ 138,066
Mar 18, 4 AM $ 1.98
+0.13%
$ 1.98 million $ 250,439
Mar 18, 3 AM $ 1.98
+0.12%
$ 1.98 million $ 250,956
Mar 18, 2 AM $ 1.97
-2.31%
$ 1.97 million $ 251,310
Mar 18, 1 AM $ 2.02
+0.12%
$ 2.02 million $ 125,330
Mar 18, 12 AM $ 2.02
-1.06%
$ 2.02 million $ 123,718
Mar 17, 11 PM $ 2.08
+6.61%
$ 2.08 million $ 123,859
Mar 17, 10 PM $ 1.95
+3.47%
$ 1.95 million $ 257,299
Mar 17, 9 PM $ 1.88
-0.03%
$ 1.88 million $ 136,536
Mar 17, 8 PM $ 1.88
-1.00%
$ 1.88 million $ 139,733
Mar 17, 7 PM $ 1.9
+0.21%
$ 1.9 million $ 141,051
Mar 17, 6 PM $ 1.9
-0.01%
$ 1.9 million $ 144,538
Mar 17, 5 PM $ 1.9
-0.08%
$ 1.9 million $ 144,169
Mar 17, 4 PM $ 1.9
-3.56%
$ 1.9 million $ 143,154
Mar 17, 3 PM $ 1.97
-2.71%
$ 1.97 million $ 270,085
Mar 17, 2 PM $ 1.99
+0.20%
$ 1.99 million $ 269,248
Mar 17, 1 PM $ 1.99
+0.47%
$ 1.99 million $ 270,304
Mar 17, 12 PM $ 1.98
+4.75%
$ 1.98 million $ 269,271
Mar 17, 11 AM $ 1.89
-2.05%
$ 1.89 million $ 142,297
Mar 17, 10 AM $ 1.93
-2.33%
$ 1.93 million $ 265,974
Mar 17, 9 AM $ 1.97
-0.62%
$ 1.97 million $ 260,831
Mar 17, 8 AM $ 1.99
+0.71%
$ 1.99 million $ 261,204
Mar 17, 7 AM $ 1.97
-0.51%
$ 1.97 million $ 260,914
Mar 17, 6 AM $ 1.98
+5.02%
$ 1.98 million $ 260,925
Mar 17, 5 AM $ 1.89
-1.52%
$ 1.89 million $ 136,914
Mar 17, 4 AM $ 1.92
+0.02%
$ 1.92 million $ 136,043
Mar 17, 3 AM $ 1.92
+0.51%
$ 1.92 million $ 137,909
Mar 17, 2 AM $ 1.91
-0.61%
$ 1.91 million $ 137,629
Mar 17, 1 AM $ 1.93
-3.27%
$ 1.93 million $ 136,609
Mar 17, 12 AM $ 1.99
+5.00%
$ 1.99 million $ 136,275
Mar 16, 11 PM $ 1.9
-0.35%
$ 1.9 million $ 134,906
Mar 16, 10 PM $ 1.9
+1.66%
$ 1.9 million $ 136,043
Mar 16, 9 PM $ 1.87
+2.17%
$ 1.87 million $ 132,264
Mar 16, 8 PM $ 1.83
+1.09%
$ 1.83 million $ 128,056
Mar 16, 7 PM $ 1.81
+0.03%
$ 1.81 million $ 125,996
Mar 16, 6 PM $ 1.81
+1.11%
$ 1.81 million $ 126,687