Ethervista Historical Data

VISTA Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.45
-0.14%
$ 1.36 million $ 61,510
May 4, 1 AM $ 1.45
+1.03%
$ 1.36 million $ 61,834
May 4, 12 AM $ 1.44
-0.21%
$ 1.35 million $ 61,021
May 3, 11 PM $ 1.44
-1.15%
$ 1.35 million $ 61,562
May 3, 10 PM $ 1.46
+1.24%
$ 1.37 million $ 61,219
May 3, 9 PM $ 1.44
+0.02%
$ 1.35 million $ 61,003
May 3, 8 PM $ 1.44
+0.04%
$ 1.35 million $ 60,863
May 3, 7 PM $ 1.44
-0.02%
$ 1.35 million $ 61,082
May 3, 6 PM $ 1.44
+0.04%
$ 1.35 million $ 61,454
May 3, 5 PM $ 1.44
+0.31%
$ 1.35 million $ 61,401
May 3, 4 PM $ 1.43
+1.74%
$ 1.34 million $ 61,863
May 3, 3 PM $ 1.41
+0.01%
$ 1.32 million $ 62,053
May 3, 2 PM $ 1.41
+0.11%
$ 1.32 million $ 61,333
May 3, 1 PM $ 1.41
+0.63%
$ 1.32 million $ 60,953
May 3, 12 PM $ 1.4
-0.80%
$ 1.31 million $ 60,757
May 3, 11 AM $ 1.41
-0.03%
$ 1.32 million $ 60,596
May 3, 10 AM $ 1.41
+0.04%
$ 1.32 million $ 60,471
May 3, 9 AM $ 1.41
+0.14%
$ 1.32 million $ 61,061
May 3, 8 AM $ 1.41
+0.01%
$ 1.32 million $ 61,118
May 3, 7 AM $ 1.41
+0.22%
$ 1.32 million $ 60,434
May 3, 6 AM $ 1.41
-0.06%
$ 1.32 million $ 59,519
May 3, 5 AM $ 1.4
-0.57%
$ 1.31 million $ 59,838
May 3, 4 AM $ 1.41
+0.71%
$ 1.32 million $ 59,032
May 3, 3 AM $ 1.4
-0.01%
$ 1.31 million $ 59,074
May 3, 2 AM $ 1.4
+0.27%
$ 1.31 million $ 58,776
May 3, 1 AM $ 1.4
-0.03%
$ 1.31 million $ 59,353
May 3, 12 AM $ 1.4
-0.40%
$ 1.31 million $ 59,678
May 2, 11 PM $ 1.41
-0.28%
$ 1.32 million $ 59,794
May 2, 10 PM $ 1.41
-0.17%
$ 1.32 million $ 59,647
May 2, 9 PM $ 1.41
-1.69%
$ 1.32 million $ 59,524
May 2, 8 PM $ 1.44
+1.22%
$ 1.35 million $ 61,866
May 2, 7 PM $ 1.42
+2.13%
$ 1.33 million $ 61,574
May 2, 6 PM $ 1.39
+1.35%
$ 1.31 million $ 61,121
May 2, 5 PM $ 1.37
+1.16%
$ 1.29 million $ 60,513
May 2, 4 PM $ 1.36
-0.01%
$ 1.27 million $ 60,092
May 2, 3 PM $ 1.36
-0.01%
$ 1.27 million $ 60,729
May 2, 2 PM $ 1.36
+0.30%
$ 1.27 million $ 61,805
May 2, 1 PM $ 1.35
-0.16%
$ 1.27 million $ 61,791
May 2, 12 PM $ 1.36
+0.31%
$ 1.27 million $ 62,260
May 2, 11 AM $ 1.35
+0.03%
$ 1.27 million $ 62,725
May 2, 10 AM $ 1.35
+0.00%
$ 1.27 million $ 63,459
May 2, 9 AM $ 1.35
+0.27%
$ 1.27 million $ 63,159
May 2, 8 AM $ 1.35
+0.22%
$ 1.26 million $ 62,615
May 2, 7 AM $ 1.34
-0.01%
$ 1.26 million $ 62,602
May 2, 6 AM $ 1.35
+0.07%
$ 1.26 million $ 62,494
May 2, 5 AM $ 1.34
+0.01%
$ 1.26 million $ 62,834
May 2, 4 AM $ 1.34
+0.29%
$ 1.26 million $ 62,532
May 2, 3 AM $ 1.34
+0.79%
$ 1.26 million $ 61,375
May 2, 2 AM $ 1.33
-1.37%
$ 1.25 million $ 61,668
May 2, 1 AM $ 1.35
+0.11%
$ 1.26 million $ 61,086