Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.939
+0.09%
$936,070 $58,911
Jun 28, 6 PM $0.95
-0.04%
$946,926 $60,916
Jun 28, 5 PM $0.951
+0.10%
$948,330 $61,505
Jun 28, 4 PM $0.95
-0.11%
$947,409 $61,935
Jun 28, 3 PM $0.951
+1.23%
$948,454 $62,440
Jun 28, 2 PM $0.94
-0.67%
$936,942 $63,785
Jun 28, 1 PM $0.946
-0.39%
$943,258 $64,077
Jun 28, 12 PM $0.95
+1.20%
$946,908 $64,687
Jun 28, 11 AM $0.939
-1.03%
$935,673 $64,969
Jun 28, 10 AM $0.949
-1.47%
$946,513 $65,032
Jun 28, 9 AM $0.964
+2.37%
$960,591 $65,255
Jun 28, 8 AM $0.943
-0.11%
$939,880 $65,097
Jun 28, 7 AM $0.943
-0.06%
$940,262 $66,087
Jun 28, 6 AM $0.944
+0.24%
$940,820 $66,253
Jun 28, 5 AM $0.941
+0.06%
$937,763 $66,172
Jun 28, 4 AM $0.94
-0.89%
$936,985 $66,129
Jun 28, 3 AM $0.949
+6.49%
$946,236 $66,137
Jun 28, 2 AM $0.892
-0.11%
$889,372 $65,855
Jun 28, 1 AM $0.893
-0.20%
$889,947 $65,950
Jun 28, 12 AM $0.895
-1.32%
$891,734 $65,979
Jun 27, 11 PM $0.906
+0.28%
$905,977 $65,264
Jun 27, 10 PM $0.905
-3.89%
$904,339 $65,715
Jun 27, 9 PM $0.942
-0.49%
$941,289 $66,225
Jun 27, 8 PM $0.946
+7.34%
$945,940 $66,152
Jun 27, 7 PM $0.881
-6.51%
$880,120 $65,137
Jun 27, 6 PM $0.942
-1.85%
$941,451 $63,321
Jun 27, 5 PM $0.96
+0.22%
$959,635 $62,792
Jun 27, 4 PM $0.959
-0.49%
$958,108 $62,762
Jun 27, 3 PM $0.962
-3.91%
$961,257 $62,590
Jun 27, 2 PM $1
-0.42%
$1 million $61,880
Jun 27, 1 PM $1
-3.42%
$1 million $61,318
Jun 27, 12 PM $1.03
+8.92%
$1.02 million $61,052
Jun 27, 11 AM $0.942
+2.80%
$941,309 $60,321
Jun 27, 10 AM $0.916
-0.53%
$915,660 $61,174
Jun 27, 9 AM $0.921
+0.08%
$920,011 $61,520
Jun 27, 8 AM $0.92
+0.04%
$919,274 $61,561
Jun 27, 7 AM $0.919
-0.05%
$918,904 $61,037
Jun 27, 6 AM $0.92
-0.85%
$919,182 $61,204
Jun 27, 5 AM $0.927
+0.73%
$926,648 $60,937
Jun 27, 4 AM $0.92
+1.31%
$919,674 $61,221
Jun 27, 3 AM $0.909
+0.45%
$908,011 $60,905
Jun 27, 2 AM $0.904
-2.73%
$903,954 $60,518
Jun 27, 1 AM $0.928
+0.01%
$927,828 $61,379
Jun 27, 12 AM $0.928
-0.40%
$927,764 $61,312
Jun 26, 11 PM $0.931
+0.12%
$785,117 $61,578
Jun 26, 10 PM $0.93
+2.42%
$784,217 $61,788
Jun 26, 9 PM $0.908
-0.63%
$765,550 $61,611
Jun 26, 8 PM $0.914
-1.51%
$770,598 $61,090
Jun 26, 7 PM $0.928
+1.61%
$782,392 $60,988
Jun 26, 6 PM $0.927
+1.19%
$781,844 $59,973