Ethervista Historical Data

VISTA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.81
+1.11%
$ 1.81 million $ 126,687
Mar 16, 5 PM $ 1.79
-0.75%
$ 1.79 million $ 127,324
Mar 16, 4 PM $ 1.8
-0.76%
$ 1.8 million $ 124,967
Mar 16, 3 PM $ 1.82
+0.52%
$ 1.82 million $ 123,062
Mar 16, 2 PM $ 1.81
+0.07%
$ 1.81 million $ 123,074
Mar 16, 1 PM $ 1.81
-0.11%
$ 1.81 million $ 122,793
Mar 16, 12 PM $ 1.81
+0.34%
$ 1.81 million $ 123,476
Mar 16, 11 AM $ 1.8
-0.55%
$ 1.8 million $ 122,594
Mar 16, 10 AM $ 1.81
+0.02%
$ 1.81 million $ 247,329
Mar 16, 9 AM $ 1.81
+0.22%
$ 1.81 million $ 247,342
Mar 16, 8 AM $ 1.81
-0.16%
$ 1.81 million $ 246,305
Mar 16, 7 AM $ 1.81
-9.21%
$ 1.81 million $ 246,156
Mar 16, 6 AM $ 2
+0.00%
$ 2 million $ 125,651
Mar 16, 5 AM $ 2
+5.29%
$ 2 million $ 125,653
Mar 16, 4 AM $ 1.9
+5.01%
$ 1.9 million $ 246,172
Mar 16, 3 AM $ 1.8
+1.53%
$ 1.8 million $ 119,447
Mar 16, 2 AM $ 1.78
+2.73%
$ 1.78 million $ 242,981
Mar 16, 1 AM $ 1.73
-5.85%
$ 1.73 million $ 243,740
Mar 16, 12 AM $ 1.84
-0.31%
$ 1.84 million $ 243,772
Mar 15, 11 PM $ 1.84
-1.90%
$ 1.84 million $ 244,030
Mar 15, 10 PM $ 1.88
+0.89%
$ 1.88 million $ 242,577
Mar 15, 9 PM $ 1.87
-2.98%
$ 1.87 million $ 241,991
Mar 15, 8 PM $ 1.98
+1.90%
$ 1.98 million $ 124,433
Mar 15, 7 PM $ 1.95
+4.91%
$ 1.95 million $ 124,742
Mar 15, 6 PM $ 1.86
-1.39%
$ 1.86 million $ 242,676
Mar 15, 5 PM $ 1.88
-4.58%
$ 1.88 million $ 242,275
Mar 15, 4 PM $ 1.96
+0.31%
$ 1.96 million $ 123,491
Mar 15, 3 PM $ 1.96
+0.73%
$ 1.96 million $ 123,659
Mar 15, 2 PM $ 1.95
+1.40%
$ 1.95 million $ 123,919
Mar 15, 1 PM $ 1.92
-0.99%
$ 1.92 million $ 123,361
Mar 15, 12 PM $ 1.9
+1.31%
$ 1.9 million $ 185,297
Mar 15, 11 AM $ 1.88
-3.39%
$ 1.88 million $ 122,913
Mar 15, 10 AM $ 1.94
+0.10%
$ 1.94 million $ 122,712
Mar 15, 9 AM $ 1.94
-0.41%
$ 1.94 million $ 122,265
Mar 15, 8 AM $ 1.95
+6.41%
$ 1.95 million $ 123,796
Mar 15, 7 AM $ 1.83
-3.82%
$ 1.83 million $ 246,415
Mar 15, 6 AM $ 1.91
-0.57%
$ 1.91 million $ 124,055
Mar 15, 5 AM $ 1.93
+0.89%
$ 1.93 million $ 124,078
Mar 15, 4 AM $ 1.96
+3.75%
$ 1.96 million $ 124,020
Mar 15, 3 AM $ 1.88
+1.82%
$ 1.88 million $ 214,158
Mar 15, 2 AM $ 1.85
+1.42%
$ 1.85 million $ 243,826
Mar 15, 1 AM $ 1.82
-5.43%
$ 1.82 million $ 248,309
Mar 15, 12 AM $ 1.9
+3.48%
$ 1.9 million $ 155,871
Mar 14, 11 PM $ 1.84
+2.17%
$ 1.84 million $ 247,646
Mar 14, 10 PM $ 1.8
-1.46%
$ 1.8 million $ 248,458
Mar 14, 9 PM $ 1.82
+2.03%
$ 1.82 million $ 248,710
Mar 14, 8 PM $ 1.79
+2.75%
$ 1.79 million $ 248,646
Mar 14, 7 PM $ 1.74
-3.06%
$ 1.74 million $ 247,736
Mar 14, 6 PM $ 1.79
-6.22%
$ 1.79 million $ 123,050
Mar 14, 5 PM $ 1.91
-0.32%
$ 1.91 million $ 124,117