Ethervista Historical Data

VISTA Page 44
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 1.91
-0.32%
$ 1.91 million $ 124,117
Mar 14, 4 PM $ 1.92
-0.93%
$ 1.92 million $ 124,146
Mar 14, 3 PM $ 1.94
+0.52%
$ 1.94 million $ 124,098
Mar 14, 2 PM $ 1.92
-0.92%
$ 1.92 million $ 124,132
Mar 14, 1 PM $ 1.94
+0.20%
$ 1.94 million $ 124,299
Mar 14, 12 PM $ 1.93
+2.33%
$ 1.93 million $ 124,043
Mar 14, 11 AM $ 1.92
-1.59%
$ 1.92 million $ 124,140
Mar 14, 10 AM $ 1.95
+0.46%
$ 1.95 million $ 124,003
Mar 14, 9 AM $ 1.98
+0.41%
$ 1.98 million $ 124,082
Mar 14, 8 AM $ 1.97
+0.26%
$ 1.97 million $ 123,036
Mar 14, 7 AM $ 1.96
-0.87%
$ 1.96 million $ 122,488
Mar 14, 6 AM $ 1.98
-0.30%
$ 1.98 million $ 121,609
Mar 14, 5 AM $ 1.98
+0.75%
$ 1.98 million $ 121,466
Mar 14, 4 AM $ 1.91
-2.74%
$ 1.91 million $ 211,352
Mar 14, 3 AM $ 1.98
+1.30%
$ 1.98 million $ 121,845
Mar 14, 2 AM $ 1.95
-2.25%
$ 1.95 million $ 122,216
Mar 14, 1 AM $ 1.98
+0.12%
$ 1.98 million $ 125,647
Mar 14, 12 AM $ 1.98
+4.78%
$ 1.98 million $ 121,343
Mar 13, 11 PM $ 1.89
-2.85%
$ 1.89 million $ 248,247
Mar 13, 10 PM $ 1.94
-0.56%
$ 1.94 million $ 123,067
Mar 13, 9 PM $ 1.95
-0.60%
$ 1.95 million $ 120,593
Mar 13, 8 PM $ 1.96
+0.91%
$ 1.96 million $ 123,485
Mar 13, 7 PM $ 1.93
-2.05%
$ 1.93 million $ 124,577
Mar 13, 6 PM $ 1.97
+4.89%
$ 1.97 million $ 122,081
Mar 13, 5 PM $ 1.87
-5.08%
$ 1.87 million $ 256,409
Mar 13, 4 PM $ 1.97
+4.59%
$ 1.97 million $ 143,927
Mar 13, 3 PM $ 1.88
-0.51%
$ 1.88 million $ 257,173
Mar 13, 2 PM $ 1.89
+1.34%
$ 1.89 million $ 257,870
Mar 13, 1 PM $ 1.86
-2.97%
$ 1.86 million $ 255,428
Mar 13, 12 PM $ 1.88
-4.78%
$ 1.88 million $ 181,606
Mar 13, 11 AM $ 1.97
-1.01%
$ 1.97 million $ 121,327
Mar 13, 10 AM $ 1.99
+3.64%
$ 1.99 million $ 121,125
Mar 13, 9 AM $ 1.92
+0.31%
$ 1.92 million $ 178,003
Mar 13, 8 AM $ 1.91
-0.84%
$ 1.91 million $ 184,130
Mar 13, 7 AM $ 1.93
-3.30%
$ 1.93 million $ 181,975
Mar 13, 6 AM $ 1.99
+3.37%
$ 1.99 million $ 122,942
Mar 13, 5 AM $ 1.98
-0.60%
$ 1.98 million $ 123,310
Mar 13, 4 AM $ 1.99
+0.20%
$ 1.99 million $ 122,783
Mar 13, 3 AM $ 1.93
+0.85%
$ 1.93 million $ 180,451
Mar 13, 2 AM $ 1.92
+1.97%
$ 1.92 million $ 224,063
Mar 13, 1 AM $ 1.88
-1.47%
$ 1.88 million $ 255,356
Mar 13, 12 AM $ 1.95
+4.49%
$ 1.95 million $ 144,946
Mar 12, 11 PM $ 1.87
-2.44%
$ 1.87 million $ 252,583
Mar 12, 10 PM $ 1.92
-2.13%
$ 1.92 million $ 217,476
Mar 12, 9 PM $ 1.97
+0.82%
$ 1.97 million $ 123,957
Mar 12, 8 PM $ 1.95
+4.56%
$ 1.95 million $ 123,600
Mar 12, 7 PM $ 1.86
+0.94%
$ 1.86 million $ 259,280
Mar 12, 6 PM $ 1.85
-3.59%
$ 1.85 million $ 263,712
Mar 12, 5 PM $ 1.92
-3.66%
$ 1.92 million $ 203,597
Mar 12, 4 PM $ 1.99
+4.77%
$ 1.99 million $ 126,467