Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.916
+0.19%
$772,652 $60,038
Jun 26, 4 PM $0.915
-0.41%
$772,030 $59,991
Jun 26, 3 PM $0.919
+0.60%
$775,244 $60,286
Jun 26, 2 PM $0.913
-1.68%
$770,127 $59,651
Jun 26, 1 PM $0.928
+0.71%
$782,980 $59,986
Jun 26, 12 PM $0.922
-0.67%
$777,905 $60,125
Jun 26, 11 AM $0.929
+0.86%
$783,240 $60,102
Jun 26, 10 AM $0.921
+0.01%
$776,925 $59,367
Jun 26, 9 AM $0.921
+1.02%
$776,864 $59,068
Jun 26, 8 AM $0.913
-0.12%
$769,885 $59,988
Jun 26, 7 AM $0.914
+0.59%
$770,772 $59,858
Jun 26, 6 AM $0.91
+0.23%
$767,711 $59,615
Jun 26, 5 AM $0.908
-0.88%
$765,734 $59,048
Jun 26, 4 AM $0.915
-0.07%
$771,433 $60,285
Jun 26, 3 AM $0.915
+0.65%
$772,201 $60,439
Jun 26, 2 AM $0.909
-3.88%
$766,610 $60,700
Jun 26, 1 AM $0.945
-0.45%
$797,086 $59,863
Jun 26, 12 AM $0.949
+4.00%
$800,680 $59,346
Jun 25, 11 PM $0.913
+0.02%
$770,275 $59,154
Jun 25, 10 PM $0.913
-1.36%
$769,942 $58,420
Jun 25, 9 PM $0.925
-3.93%
$780,530 $58,515
Jun 25, 8 PM $0.963
+1.13%
$812,446 $58,269
Jun 25, 7 PM $0.953
+0.76%
$803,892 $57,749
Jun 25, 6 PM $0.946
-1.45%
$798,156 $57,895
Jun 25, 5 PM $0.959
+3.60%
$809,220 $58,098
Jun 25, 4 PM $0.926
+1.27%
$781,017 $57,551
Jun 25, 3 PM $0.93
-1.73%
$784,649 $57,118
Jun 25, 2 PM $0.946
+0.70%
$798,294 $57,461
Jun 25, 1 PM $0.94
-3.74%
$793,033 $57,626
Jun 25, 12 PM $0.976
+2.03%
$823,606 $57,309
Jun 25, 11 AM $0.957
+0.42%
$806,824 $57,495
Jun 25, 10 AM $0.953
-1.63%
$803,552 $57,869
Jun 25, 9 AM $0.935
-1.90%
$788,631 $57,319
Jun 25, 8 AM $0.953
+0.23%
$804,177 $57,047
Jun 25, 7 AM $0.951
-0.07%
$802,344 $57,190
Jun 25, 6 AM $0.953
-0.11%
$803,750 $57,382
Jun 25, 5 AM $0.953
-1.69%
$803,664 $57,278
Jun 25, 4 AM $0.969
+1.93%
$817,496 $57,093
Jun 25, 3 AM $0.951
-2.66%
$802,481 $56,999
Jun 25, 2 AM $0.976
+3.23%
$823,172 $56,808
Jun 25, 1 AM $0.946
-2.05%
$798,333 $56,534
Jun 25, 12 AM $0.968
+0.85%
$816,530 $56,859
Jun 24, 11 PM $0.96
-0.26%
$809,664 $57,033
Jun 24, 10 PM $0.962
+0.40%
$811,802 $57,451
Jun 24, 9 PM $0.96
+0.50%
$809,877 $57,594
Jun 24, 8 PM $0.956
-0.46%
$806,566 $58,613
Jun 24, 7 PM $0.96
+0.72%
$810,118 $59,343
Jun 24, 6 PM $0.953
-0.13%
$803,654 $60,033
Jun 24, 5 PM $0.953
-1.56%
$803,803 $60,879
Jun 24, 4 PM $0.969
+0.06%
$817,053 $62,231