Ethervista Historical Data

VISTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 2.9
-0.39%
$ 2.9 million $ 141,811
Jan 26, 4 AM $ 2.91
+0.37%
$ 2.91 million $ 140,799
Jan 26, 3 AM $ 2.9
+0.15%
$ 2.9 million $ 140,789
Jan 26, 2 AM $ 2.89
+0.18%
$ 2.89 million $ 140,968
Jan 26, 1 AM $ 2.89
+0.50%
$ 2.89 million $ 142,306
Jan 26, 12 AM $ 2.87
-0.44%
$ 2.87 million $ 141,876
Jan 25, 11 PM $ 2.89
-0.07%
$ 2.89 million $ 140,900
Jan 25, 10 PM $ 2.89
-7.68%
$ 2.89 million $ 142,625
Jan 25, 9 PM $ 3.12
+0.06%
$ 3.12 million $ 126,408
Jan 25, 8 PM $ 3.1
+3.17%
$ 3.1 million $ 126,496
Jan 25, 7 PM $ 3
-0.19%
$ 3 million $ 264,321
Jan 25, 6 PM $ 3.01
+0.14%
$ 3.01 million $ 263,593
Jan 25, 5 PM $ 3.01
-0.34%
$ 3.01 million $ 264,758
Jan 25, 4 PM $ 3.02
+2.99%
$ 3.02 million $ 264,860
Jan 25, 3 PM $ 2.93
+0.21%
$ 2.93 million $ 141,754
Jan 25, 2 PM $ 2.92
-4.00%
$ 2.92 million $ 142,230
Jan 25, 1 PM $ 3.04
+0.84%
$ 3.04 million $ 265,851
Jan 25, 12 PM $ 3.02
+1.67%
$ 3.02 million $ 266,066
Jan 25, 11 AM $ 2.97
+0.30%
$ 2.97 million $ 265,840
Jan 25, 10 AM $ 2.96
-6.45%
$ 2.96 million $ 143,458
Jan 25, 9 AM $ 3.17
+2.26%
$ 3.17 million $ 122,425
Jan 25, 8 AM $ 3.1
-0.76%
$ 3.12 million $ 141,914
Jan 25, 7 AM $ 3.12
-3.70%
$ 3.12 million $ 124,934
Jan 25, 6 AM $ 3.23
+1.91%
$ 3.23 million $ 124,700
Jan 25, 5 AM $ 3.15
-0.74%
$ 3.15 million $ 124,776
Jan 25, 4 AM $ 3.17
+0.39%
$ 3.17 million $ 124,826
Jan 25, 3 AM $ 3.17
-1.59%
$ 3.17 million $ 122,898
Jan 25, 2 AM $ 3.22
-0.96%
$ 3.22 million $ 125,235
Jan 25, 1 AM $ 3.25
+4.18%
$ 3.25 million $ 125,408
Jan 25, 12 AM $ 3.12
+1.83%
$ 3.12 million $ 263,653
Jan 24, 11 PM $ 3.07
-0.44%
$ 3.07 million $ 268,064
Jan 24, 10 PM $ 3.08
+4.16%
$ 3.08 million $ 269,243
Jan 24, 9 PM $ 2.96
-0.12%
$ 2.96 million $ 147,366
Jan 24, 8 PM $ 2.97
-0.28%
$ 2.97 million $ 146,737
Jan 24, 7 PM $ 2.97
+0.31%
$ 2.97 million $ 154,263
Jan 24, 6 PM $ 2.97
-1.28%
$ 2.97 million $ 154,935
Jan 24, 5 PM $ 3
+0.60%
$ 3 million $ 152,467
Jan 24, 4 PM $ 2.99
-0.45%
$ 2.99 million $ 152,505
Jan 24, 3 PM $ 2.99
-0.25%
$ 2.99 million $ 160,325
Jan 24, 2 PM $ 3
-0.03%
$ 3 million $ 164,242
Jan 24, 1 PM $ 3
-3.66%
$ 3 million $ 164,473
Jan 24, 12 PM $ 3.12
+2.28%
$ 3.12 million $ 288,118
Jan 24, 11 AM $ 3.05
+0.87%
$ 3.05 million $ 288,389
Jan 24, 10 AM $ 3.02
+0.05%
$ 3.02 million $ 297,702
Jan 24, 9 AM $ 3.02
+0.30%
$ 3.02 million $ 174,425
Jan 24, 8 AM $ 3.01
-0.55%
$ 3.01 million $ 175,589
Jan 24, 7 AM $ 3.03
-0.68%
$ 3.03 million $ 176,133
Jan 24, 6 AM $ 3.05
-0.07%
$ 3.05 million $ 176,512
Jan 24, 5 AM $ 3.05
-0.88%
$ 3.05 million $ 177,759
Jan 24, 4 AM $ 3.08
-1.17%
$ 3.08 million $ 178,690