Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.969
+0.06%
$817,053 $62,231
Jun 24, 3 PM $0.967
-1.22%
$815,656 $63,353
Jun 24, 2 PM $0.979
-0.35%
$825,713 $64,971
Jun 24, 1 PM $0.982
-2.56%
$828,116 $72,789
Jun 24, 12 PM $1.01
+0.06%
$850,815 $72,818
Jun 24, 11 AM $1.01
+0.04%
$850,304 $72,356
Jun 24, 10 AM $1.01
-0.07%
$849,998 $72,666
Jun 24, 9 AM $1.01
+0.63%
$850,558 $72,780
Jun 24, 8 AM $1
-0.70%
$844,724 $72,605
Jun 24, 7 AM $1.01
+0.09%
$850,986 $72,184
Jun 24, 6 AM $1.01
+0.02%
$849,976 $72,117
Jun 24, 5 AM $1.01
+0.05%
$850,089 $72,789
Jun 24, 4 AM $1.01
+0.63%
$849,623 $72,247
Jun 24, 3 AM $1
-0.15%
$844,596 $72,072
Jun 24, 2 AM $1
+0.75%
$847,161 $71,882
Jun 24, 1 AM $0.996
+0.23%
$839,857 $71,902
Jun 24, 12 AM $0.993
+0.27%
$837,496 $72,001
Jun 23, 11 PM $0.99
-0.97%
$835,246 $72,469
Jun 23, 10 PM $1
-0.97%
$843,141 $72,478
Jun 23, 9 PM $1.01
-6.31%
$851,317 $71,921
Jun 23, 8 PM $1.08
+0.02%
$908,221 $941
Jun 23, 7 PM $1.08
+0.01%
$907,587 $941
Jun 23, 4 PM $1.14
+0.00%
$957,792 $100
Jun 23, 3 PM $1.14
+0.00%
$959,417 $100
Jun 23, 2 PM $1.14
+5.73%
$959,417 $100
Jun 23, 1 PM $1.08
-0.65%
$907,785 $60,339
Jun 23, 12 PM $1.08
+0.22%
$913,239 $59,974
Jun 23, 11 AM $1.08
-2.18%
$912,182 $58,591
Jun 23, 10 AM $1.1
+0.86%
$931,106 $59,326
Jun 23, 9 AM $1.09
+0.14%
$922,565 $59,562
Jun 23, 8 AM $1.09
-0.03%
$921,280 $59,173
Jun 23, 7 AM $1.09
-1.21%
$921,514 $59,928
Jun 23, 6 AM $1.11
+0.87%
$933,499 $59,907
Jun 23, 5 AM $1.1
-0.67%
$925,733 $59,599
Jun 23, 4 AM $1.11
+1.06%
$933,148 $59,763
Jun 23, 3 AM $1.09
+0.50%
$922,574 $60,224
Jun 23, 2 AM $1.09
-0.37%
$917,976 $60,651
Jun 23, 1 AM $1.09
+0.24%
$922,875 $60,689
Jun 23, 12 AM $1.09
+0.10%
$920,378 $60,711
Jun 22, 11 PM $1.09
+0.27%
$919,466 $60,616
Jun 22, 10 PM $1.09
+0.10%
$916,850 $60,359
Jun 22, 9 PM $1.09
-0.33%
$915,922 $60,525
Jun 22, 8 PM $1.09
-0.51%
$918,934 $60,735
Jun 22, 7 PM $1.1
+0.80%
$925,023 $60,407
Jun 22, 6 PM $1.09
+0.46%
$917,693 $59,672
Jun 22, 5 PM $1.08
-0.17%
$913,612 $59,028
Jun 22, 4 PM $1.08
-0.69%
$914,675 $59,608
Jun 22, 3 PM $1.09
-0.22%
$921,041 $59,299
Jun 22, 2 PM $1.09
+1.06%
$923,186 $58,802
Jun 22, 1 PM $1.08
-0.99%
$912,634 $58,439