Ethervista Historical Data

VISTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 1.93
-0.39%
$ 1.93 million $ 258,736
Mar 10, 2 PM $ 1.94
+1.21%
$ 1.94 million $ 258,465
Mar 10, 1 PM $ 1.92
+4.01%
$ 1.92 million $ 258,233
Mar 10, 12 PM $ 1.84
-4.33%
$ 1.84 million $ 137,516
Mar 10, 11 AM $ 1.93
-4.86%
$ 1.93 million $ 266,190
Mar 10, 10 AM $ 2.02
+0.29%
$ 2.02 million $ 126,830
Mar 10, 9 AM $ 2.02
-1.39%
$ 2.02 million $ 127,789
Mar 10, 8 AM $ 2.04
+2.98%
$ 2.04 million $ 128,761
Mar 10, 7 AM $ 2.03
+10.48%
$ 2.03 million $ 128,982
Mar 10, 6 AM $ 1.84
-9.24%
$ 1.84 million $ 139,786
Mar 10, 5 AM $ 2.01
+1.48%
$ 2.01 million $ 128,240
Mar 10, 4 AM $ 1.98
-1.59%
$ 1.98 million $ 127,660
Mar 10, 3 AM $ 2.02
+0.51%
$ 2.02 million $ 132,084
Mar 10, 2 AM $ 2.01
+9.51%
$ 2.01 million $ 184,662
Mar 10, 1 AM $ 1.83
-2.66%
$ 1.83 million $ 139,413
Mar 10, 12 AM $ 1.88
-5.03%
$ 1.88 million $ 266,345
Mar 9, 11 PM $ 1.99
-1.14%
$ 1.99 million $ 126,008
Mar 9, 10 PM $ 2.02
+1.82%
$ 2.02 million $ 126,098
Mar 9, 9 PM $ 1.98
+3.74%
$ 1.98 million $ 125,664
Mar 9, 8 PM $ 1.91
-4.95%
$ 1.91 million $ 230,321
Mar 9, 7 PM $ 2.02
-0.37%
$ 2.02 million $ 126,098
Mar 9, 6 PM $ 2.02
+0.43%
$ 2.02 million $ 125,131
Mar 9, 5 PM $ 1.96
+1.63%
$ 1.96 million $ 130,361
Mar 9, 4 PM $ 1.93
-4.63%
$ 1.93 million $ 252,872
Mar 9, 3 PM $ 2.01
+3.49%
$ 2.01 million $ 125,113
Mar 9, 2 PM $ 1.94
+0.71%
$ 1.94 million $ 254,586
Mar 9, 1 PM $ 1.93
+1.83%
$ 1.93 million $ 254,498
Mar 9, 12 PM $ 1.9
-0.73%
$ 1.9 million $ 253,312
Mar 9, 11 AM $ 1.91
-5.09%
$ 1.91 million $ 252,877
Mar 9, 10 AM $ 2.01
+1.21%
$ 2.01 million $ 124,879
Mar 9, 9 AM $ 2
+4.25%
$ 2 million $ 124,448
Mar 9, 8 AM $ 1.92
+4.03%
$ 1.92 million $ 237,667
Mar 9, 7 AM $ 1.84
-7.65%
$ 1.84 million $ 126,835
Mar 9, 6 AM $ 1.99
+0.25%
$ 1.99 million $ 124,233
Mar 9, 5 AM $ 1.96
-3.02%
$ 1.96 million $ 191,467
Mar 9, 4 AM $ 2
+6.67%
$ 2 million $ 138,827
Mar 9, 3 AM $ 1.88
-7.00%
$ 1.88 million $ 252,714
Mar 9, 2 AM $ 2.01
+3.15%
$ 2.01 million $ 125,411
Mar 9, 1 AM $ 1.92
-1.81%
$ 1.92 million $ 251,285
Mar 9, 12 AM $ 1.96
+6.51%
$ 1.96 million $ 138,274
Mar 8, 11 PM $ 1.84
-6.14%
$ 1.84 million $ 125,380
Mar 8, 10 PM $ 1.98
-2.01%
$ 1.98 million $ 159,567
Mar 8, 9 PM $ 2.01
-0.26%
$ 2.01 million $ 126,917
Mar 8, 8 PM $ 1.98
+0.22%
$ 1.98 million $ 163,936
Mar 8, 7 PM $ 1.94
-3.74%
$ 1.94 million $ 237,772
Mar 8, 6 PM $ 2.01
+0.45%
$ 2.01 million $ 126,736
Mar 8, 5 PM $ 2
+0.25%
$ 2 million $ 126,362
Mar 8, 4 PM $ 1.99
+0.51%
$ 1.99 million $ 126,666
Mar 8, 3 PM $ 1.94
-4.53%
$ 1.94 million $ 194,263
Mar 8, 2 PM $ 2.02
+0.76%
$ 2.02 million $ 127,814