Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $1.08
-0.99%
$912,634 $58,439
Jun 22, 12 PM $1.09
-0.31%
$921,904 $59,017
Jun 22, 11 AM $1.1
-0.06%
$924,726 $59,808
Jun 22, 10 AM $1.1
-0.65%
$925,313 $60,121
Jun 22, 9 AM $1.09
+0.12%
$921,061 $60,154
Jun 22, 8 AM $1.09
-0.71%
$920,000 $60,380
Jun 22, 7 AM $1.1
+0.78%
$927,614 $60,388
Jun 22, 6 AM $1.09
-0.20%
$920,266 $60,146
Jun 22, 5 AM $1.09
+0.46%
$920,713 $60,718
Jun 22, 4 AM $1.09
-1.09%
$915,930 $60,339
Jun 22, 3 AM $1.1
-1.21%
$925,219 $61,370
Jun 22, 2 AM $1.11
-0.07%
$936,434 $59,840
Jun 22, 1 AM $1.11
+0.92%
$937,285 $60,160
Jun 22, 12 AM $1.1
-1.21%
$927,921 $60,384
Jun 21, 11 PM $1.11
+0.72%
$938,841 $60,493
Jun 21, 10 PM $1.11
+0.49%
$932,482 $60,623
Jun 21, 9 PM $1.1
+0.03%
$928,028 $60,827
Jun 21, 8 PM $1.1
-0.13%
$928,109 $60,125
Jun 21, 7 PM $1.1
-0.36%
$928,157 $60,289
Jun 21, 6 PM $1.1
-0.67%
$931,330 $59,744
Jun 21, 5 PM $1.11
+0.77%
$937,957 $59,947
Jun 21, 4 PM $1.1
-0.02%
$930,617 $59,825
Jun 21, 3 PM $1.1
-1.03%
$930,835 $60,492
Jun 21, 2 PM $1.11
+0.82%
$940,132 $60,822
Jun 21, 1 PM $1.1
-0.33%
$931,699 $60,217
Jun 21, 12 PM $1.11
+0.15%
$934,679 $60,404
Jun 21, 11 AM $1.12
-0.37%
$947,709 $60,213
Jun 21, 10 AM $1.13
+0.95%
$951,548 $60,046
Jun 21, 9 AM $1.12
+0.76%
$942,623 $59,753
Jun 21, 8 AM $1.11
-0.09%
$935,470 $59,176
Jun 21, 7 AM $1.11
+0.11%
$936,354 $58,733
Jun 21, 6 AM $1.12
-0.10%
$947,453 $58,667
Jun 21, 5 AM $1.12
+1.77%
$948,406 $58,075
Jun 21, 4 AM $1.11
-0.25%
$934,391 $58,505
Jun 21, 3 AM $1.11
-1.67%
$935,847 $58,338
Jun 21, 2 AM $1.13
+1.92%
$949,117 $58,827
Jun 21, 1 AM $1.11
-1.80%
$934,142 $58,240
Jun 21, 12 AM $1.13
+2.33%
$951,270 $57,133
Jun 20, 11 PM $1.1
+0.35%
$930,376 $56,935
Jun 20, 10 PM $1.1
-0.10%
$926,999 $57,528
Jun 20, 9 PM $1.1
-0.04%
$926,345 $58,093
Jun 20, 8 PM $1.1
+0.65%
$926,448 $58,562
Jun 20, 7 PM $1.09
+0.11%
$920,447 $58,758
Jun 20, 6 PM $1.09
-1.09%
$920,292 $58,911
Jun 20, 5 PM $1.1
+0.03%
$930,441 $58,439
Jun 20, 4 PM $1.1
-0.04%
$930,507 $58,469
Jun 20, 3 PM $1.1
+0.38%
$930,498 $58,018
Jun 20, 2 PM $1.1
-0.34%
$927,462 $58,045
Jun 20, 1 PM $1.1
-0.02%
$930,386 $58,243
Jun 20, 12 PM $1.1
-0.40%
$930,641 $58,225