Ethervista Historical Data

VISTA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 1.46
+0.18%
$ 1.38 million $ 61,236
Apr 25, 10 PM $ 1.45
+0.04%
$ 1.38 million $ 61,881
Apr 25, 9 PM $ 1.45
-1.21%
$ 1.38 million $ 62,140
Apr 25, 8 PM $ 1.47
+0.46%
$ 1.4 million $ 61,743
Apr 25, 7 PM $ 1.47
-0.09%
$ 1.39 million $ 62,311
Apr 25, 6 PM $ 1.47
+1.10%
$ 1.39 million $ 61,729
Apr 25, 5 PM $ 1.45
+0.09%
$ 1.38 million $ 61,105
Apr 25, 4 PM $ 1.45
-1.17%
$ 1.38 million $ 61,276
Apr 25, 3 PM $ 1.47
-0.80%
$ 1.39 million $ 62,043
Apr 25, 2 PM $ 1.48
-0.28%
$ 1.4 million $ 60,213
Apr 25, 1 PM $ 1.48
-0.52%
$ 1.4 million $ 61,264
Apr 25, 12 PM $ 1.49
+0.52%
$ 1.41 million $ 61,420
Apr 25, 11 AM $ 1.48
+0.72%
$ 1.4 million $ 60,916
Apr 25, 10 AM $ 1.47
-0.24%
$ 1.39 million $ 60,615
Apr 25, 9 AM $ 1.47
+2.86%
$ 1.4 million $ 60,141
Apr 25, 8 AM $ 1.43
-0.51%
$ 1.36 million $ 60,668
Apr 25, 7 AM $ 1.44
-0.16%
$ 1.36 million $ 59,867
Apr 25, 6 AM $ 1.44
-0.62%
$ 1.37 million $ 59,774
Apr 25, 5 AM $ 1.45
+0.04%
$ 1.37 million $ 60,059
Apr 25, 4 AM $ 1.45
+2.66%
$ 1.37 million $ 59,650
Apr 25, 3 AM $ 1.41
+0.01%
$ 1.34 million $ 59,533
Apr 25, 2 AM $ 1.41
-0.02%
$ 1.34 million $ 61,077
Apr 25, 1 AM $ 1.41
-0.59%
$ 1.34 million $ 63,034
Apr 25, 12 AM $ 1.42
-1.61%
$ 1.35 million $ 63,141
Apr 24, 11 PM $ 1.44
-3.51%
$ 1.37 million $ 63,850
Apr 24, 10 PM $ 1.5
-2.67%
$ 1.42 million $ 63,839
Apr 24, 9 PM $ 1.54
+0.50%
$ 1.46 million $ 67,541
Apr 24, 8 PM $ 1.55
-1.04%
$ 1.47 million $ 67,443
Apr 24, 7 PM $ 1.57
-0.13%
$ 1.49 million $ 66,687
Apr 24, 6 PM $ 1.57
+0.30%
$ 1.49 million $ 67,416
Apr 24, 5 PM $ 1.57
+1.52%
$ 1.5 million $ 68,513
Apr 24, 4 PM $ 1.55
+0.60%
$ 1.48 million $ 67,956
Apr 24, 3 PM $ 1.53
+2.65%
$ 1.46 million $ 69,305
Apr 24, 2 PM $ 1.49
+1.96%
$ 1.42 million $ 65,585
Apr 24, 1 PM $ 1.46
-1.02%
$ 1.39 million $ 69,658
Apr 24, 12 PM $ 1.48
+0.23%
$ 1.41 million $ 70,473
Apr 24, 11 AM $ 1.48
+1.27%
$ 1.4 million $ 72,501
Apr 24, 10 AM $ 1.46
-1.88%
$ 1.39 million $ 71,880
Apr 24, 9 AM $ 1.49
-2.11%
$ 1.42 million $ 72,698
Apr 24, 8 AM $ 1.53
+1.62%
$ 1.45 million $ 72,908
Apr 24, 7 AM $ 1.5
-2.31%
$ 1.43 million $ 73,634
Apr 24, 6 AM $ 1.54
+0.00%
$ 1.46 million $ 68,632
Apr 24, 5 AM $ 1.54
+0.99%
$ 1.46 million $ 69,111
Apr 24, 4 AM $ 1.52
+2.47%
$ 1.45 million $ 69,355
Apr 24, 3 AM $ 1.49
+2.20%
$ 1.41 million $ 74,811
Apr 24, 2 AM $ 1.46
-5.91%
$ 1.39 million $ 73,771
Apr 24, 1 AM $ 1.55
-1.53%
$ 1.47 million $ 72,480
Apr 24, 12 AM $ 1.57
-0.77%
$ 1.49 million $ 72,818
Apr 23, 11 PM $ 1.58
+2.16%
$ 1.51 million $ 71,669
Apr 23, 10 PM $ 1.55
+4.34%
$ 1.47 million $ 65,594