Ethervista Historical Data

VISTA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 2.02
+0.76%
$ 2.02 million $ 127,814
Mar 8, 1 PM $ 2.01
+1.34%
$ 2.01 million $ 127,541
Mar 8, 12 PM $ 1.98
-0.60%
$ 1.98 million $ 125,706
Mar 8, 11 AM $ 1.99
-0.30%
$ 1.99 million $ 126,486
Mar 8, 10 AM $ 2
+0.61%
$ 2 million $ 126,296
Mar 8, 9 AM $ 1.98
+0.40%
$ 1.98 million $ 126,256
Mar 8, 8 AM $ 1.97
+0.51%
$ 1.97 million $ 126,442
Mar 8, 7 AM $ 1.96
-0.05%
$ 1.96 million $ 126,404
Mar 8, 6 AM $ 1.96
+0.09%
$ 1.96 million $ 125,754
Mar 8, 5 AM $ 1.96
-1.06%
$ 1.96 million $ 127,829
Mar 8, 4 AM $ 1.93
-2.27%
$ 1.93 million $ 137,712
Mar 8, 3 AM $ 1.97
+4.31%
$ 1.97 million $ 125,242
Mar 8, 2 AM $ 1.89
-3.35%
$ 1.89 million $ 245,747
Mar 8, 1 AM $ 1.96
-0.81%
$ 1.96 million $ 125,494
Mar 8, 12 AM $ 1.97
+0.20%
$ 1.97 million $ 125,337
Mar 7, 11 PM $ 1.97
+0.40%
$ 1.97 million $ 125,005
Mar 7, 10 PM $ 1.96
-0.20%
$ 1.96 million $ 125,411
Mar 7, 9 PM $ 1.96
-1.24%
$ 1.96 million $ 124,956
Mar 7, 8 PM $ 1.98
+4.57%
$ 1.98 million $ 124,932
Mar 7, 7 PM $ 1.9
+0.90%
$ 1.9 million $ 248,497
Mar 7, 6 PM $ 1.88
-2.98%
$ 1.88 million $ 246,892
Mar 7, 5 PM $ 1.94
+0.05%
$ 1.94 million $ 123,637
Mar 7, 4 PM $ 1.94
-0.31%
$ 1.94 million $ 123,391
Mar 7, 3 PM $ 1.94
-2.75%
$ 1.94 million $ 122,401
Mar 7, 2 PM $ 2
+4.60%
$ 2 million $ 123,241
Mar 7, 1 PM $ 1.91
-2.08%
$ 1.91 million $ 262,001
Mar 7, 12 PM $ 1.95
+0.62%
$ 1.95 million $ 123,011
Mar 7, 11 AM $ 1.94
+2.36%
$ 1.94 million $ 122,556
Mar 7, 10 AM $ 1.89
+0.07%
$ 1.89 million $ 188,473
Mar 7, 9 AM $ 1.89
+0.02%
$ 1.89 million $ 188,720
Mar 7, 8 AM $ 1.88
-3.11%
$ 1.88 million $ 185,525
Mar 7, 7 AM $ 1.94
-0.23%
$ 1.94 million $ 122,083
Mar 7, 6 AM $ 1.94
-0.02%
$ 1.94 million $ 123,211
Mar 7, 5 AM $ 1.94
-0.21%
$ 1.94 million $ 125,195
Mar 7, 4 AM $ 1.94
+3.87%
$ 1.94 million $ 130,152
Mar 7, 3 AM $ 1.86
+0.92%
$ 1.86 million $ 222,425
Mar 7, 2 AM $ 1.85
-2.78%
$ 1.85 million $ 245,282
Mar 7, 1 AM $ 1.9
+1.36%
$ 1.9 million $ 241,031
Mar 7, 12 AM $ 1.87
+0.90%
$ 1.87 million $ 265,276
Mar 6, 11 PM $ 1.86
+1.51%
$ 1.86 million $ 264,927
Mar 6, 10 PM $ 1.83
-4.77%
$ 1.83 million $ 262,664
Mar 6, 9 PM $ 1.92
+0.91%
$ 1.92 million $ 123,237
Mar 6, 8 PM $ 1.93
+0.32%
$ 1.93 million $ 123,914
Mar 6, 7 PM $ 1.91
+6.77%
$ 1.91 million $ 123,819
Mar 6, 6 PM $ 1.79
+0.79%
$ 1.79 million $ 271,008
Mar 6, 5 PM $ 1.78
+1.54%
$ 1.78 million $ 268,887
Mar 6, 4 PM $ 1.75
-11.26%
$ 1.75 million $ 269,212
Mar 6, 3 PM $ 1.97
-3.85%
$ 1.97 million $ 258,527
Mar 6, 2 PM $ 2.06
+4.21%
$ 2.06 million $ 128,803
Mar 6, 1 PM $ 1.98
+0.30%
$ 1.98 million $ 227,175