Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $1.1
-0.40%
$930,641 $58,225
Jun 20, 11 AM $1.11
+1.02%
$935,057 $57,772
Jun 20, 10 AM $1.12
+0.27%
$948,864 $57,489
Jun 20, 9 AM $1.12
+0.01%
$945,801 $57,054
Jun 20, 8 AM $1.12
-0.03%
$945,314 $57,701
Jun 20, 7 AM $1.12
-0.10%
$945,471 $58,025
Jun 20, 6 AM $1.12
-0.05%
$945,350 $57,903
Jun 20, 5 AM $1.12
+0.15%
$946,676 $57,887
Jun 20, 4 AM $1.12
+0.03%
$946,439 $57,596
Jun 20, 3 AM $1.12
+0.01%
$946,116 $57,490
Jun 20, 2 AM $1.12
+0.11%
$945,710 $57,675
Jun 20, 1 AM $1.12
+0.00%
$944,669 $57,710
Jun 20, 12 AM $1.12
-0.02%
$944,667 $58,639
Jun 19, 11 PM $1.12
+0.81%
$946,060 $58,439
Jun 19, 10 PM $1.11
-1.02%
$937,449 $57,983
Jun 19, 9 PM $1.12
+0.58%
$946,488 $56,665
Jun 19, 8 PM $1.11
+1.09%
$941,212 $56,602
Jun 19, 7 PM $1.1
+1.46%
$931,395 $56,233
Jun 19, 6 PM $1.09
-0.25%
$917,275 $56,947
Jun 19, 5 PM $1.09
+0.65%
$918,753 $57,639
Jun 19, 4 PM $1.08
-1.26%
$913,722 $57,194
Jun 19, 3 PM $1.1
-0.44%
$925,538 $56,928
Jun 19, 2 PM $1.1
-0.60%
$928,686 $57,153
Jun 19, 1 PM $1.11
+0.09%
$934,232 $56,872
Jun 19, 12 PM $1.11
+0.09%
$934,506 $56,937
Jun 19, 11 AM $1.11
+1.49%
$934,500 $57,417
Jun 19, 10 AM $1.09
-0.96%
$920,816 $55,765
Jun 19, 9 AM $1.1
+1.13%
$929,754 $57,239
Jun 19, 8 AM $1.09
+0.02%
$919,369 $57,546
Jun 19, 7 AM $1.09
+0.12%
$919,381 $57,421
Jun 19, 6 AM $1.09
-0.17%
$919,669 $56,617
Jun 19, 5 AM $1.09
-1.51%
$920,615 $57,898
Jun 19, 4 AM $1.11
+0.00%
$934,655 $57,790
Jun 19, 3 AM $1.11
-0.06%
$934,461 $57,812
Jun 19, 2 AM $1.11
+0.19%
$933,601 $57,102
Jun 19, 1 AM $1.1
-0.24%
$931,687 $56,638
Jun 19, 12 AM $1.11
-0.21%
$933,914 $56,113
Jun 18, 11 PM $1.11
+1.66%
$938,067 $56,341
Jun 18, 10 PM $1.09
-1.58%
$921,764 $56,612
Jun 18, 9 PM $1.11
+0.24%
$935,944 $57,204
Jun 18, 8 PM $1.1
+0.02%
$932,371 $57,524
Jun 18, 7 PM $1.1
+1.40%
$932,932 $57,440
Jun 18, 6 PM $1.09
+0.67%
$921,344 $56,649
Jun 18, 5 PM $1.08
-1.42%
$915,013 $56,510
Jun 18, 4 PM $1.1
+1.27%
$927,482 $56,662
Jun 18, 3 PM $1.08
-1.50%
$916,933 $57,092
Jun 18, 2 PM $1.1
-0.28%
$930,778 $56,316
Jun 18, 1 PM $1.1
+0.09%
$932,408 $56,277
Jun 18, 12 PM $1.1
-0.12%
$932,402 $55,749
Jun 18, 11 AM $1.1
+0.22%
$933,770 $55,809