Ethervista Historical Data

VISTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 3.38
+0.65%
$ 3.38 million $ 283,062
Jan 20, 2 AM $ 3.36
+1.91%
$ 3.36 million $ 282,935
Jan 20, 1 AM $ 3.29
+0.55%
$ 3.29 million $ 157,620
Jan 20, 12 AM $ 3.27
-3.74%
$ 3.27 million $ 161,606
Jan 19, 11 PM $ 3.4
+0.19%
$ 3.4 million $ 293,503
Jan 19, 10 PM $ 3.4
+0.55%
$ 3.4 million $ 294,866
Jan 19, 9 PM $ 3.38
+1.30%
$ 3.38 million $ 295,272
Jan 19, 8 PM $ 3.34
+0.25%
$ 3.34 million $ 294,388
Jan 19, 7 PM $ 3.33
+0.15%
$ 3.33 million $ 303,539
Jan 19, 6 PM $ 3.32
+1.63%
$ 3.32 million $ 309,643
Jan 19, 5 PM $ 3.27
+0.82%
$ 3.27 million $ 310,173
Jan 19, 4 PM $ 3.24
+0.04%
$ 3.24 million $ 310,362
Jan 19, 3 PM $ 3.24
-1.51%
$ 3.24 million $ 315,334
Jan 19, 2 PM $ 3.29
+0.19%
$ 3.28 million $ 187,212
Jan 19, 1 PM $ 3.28
+0.07%
$ 3.28 million $ 187,523
Jan 19, 12 PM $ 3.28
-3.43%
$ 3.28 million $ 192,394
Jan 19, 11 AM $ 3.39
+2.72%
$ 3.39 million $ 310,132
Jan 19, 10 AM $ 3.3
+0.03%
$ 3.3 million $ 308,468
Jan 19, 9 AM $ 3.3
-0.17%
$ 3.3 million $ 191,191
Jan 19, 8 AM $ 3.31
-1.48%
$ 3.31 million $ 191,662
Jan 19, 7 AM $ 3.36
-0.78%
$ 3.36 million $ 317,455
Jan 19, 6 AM $ 3.38
-0.42%
$ 3.38 million $ 185,008
Jan 19, 5 AM $ 3.4
-0.36%
$ 3.4 million $ 299,782
Jan 19, 4 AM $ 3.41
+0.28%
$ 3.41 million $ 299,809
Jan 19, 3 AM $ 3.4
+3.04%
$ 3.4 million $ 300,517
Jan 19, 2 AM $ 3.3
+0.13%
$ 3.31 million $ 182,987
Jan 19, 1 AM $ 3.3
-3.31%
$ 3.3 million $ 181,307
Jan 19, 12 AM $ 3.41
-2.84%
$ 3.42 million $ 301,773
Jan 18, 11 PM $ 3.51
-1.16%
$ 3.51 million $ 294,996
Jan 18, 10 PM $ 3.55
-0.15%
$ 3.55 million $ 294,497
Jan 18, 9 PM $ 3.56
+0.21%
$ 3.56 million $ 293,736
Jan 18, 8 PM $ 3.55
-0.09%
$ 3.55 million $ 287,456
Jan 18, 7 PM $ 3.55
+2.28%
$ 3.55 million $ 291,795
Jan 18, 6 PM $ 3.47
+0.62%
$ 3.48 million $ 296,130
Jan 18, 5 PM $ 3.45
-0.46%
$ 3.45 million $ 295,317
Jan 18, 4 PM $ 3.47
+0.98%
$ 3.47 million $ 294,578
Jan 18, 3 PM $ 3.44
+0.18%
$ 3.44 million $ 290,002
Jan 18, 2 PM $ 3.43
-0.18%
$ 3.43 million $ 290,070
Jan 18, 1 PM $ 3.44
-1.55%
$ 3.44 million $ 292,029
Jan 18, 12 PM $ 3.49
+0.99%
$ 3.49 million $ 292,467
Jan 18, 11 AM $ 3.46
-0.86%
$ 3.46 million $ 294,127
Jan 18, 10 AM $ 3.49
+0.57%
$ 3.49 million $ 288,810
Jan 18, 9 AM $ 3.47
-0.02%
$ 3.47 million $ 295,954
Jan 18, 8 AM $ 3.47
-0.37%
$ 3.47 million $ 295,269
Jan 18, 7 AM $ 3.48
+0.51%
$ 3.48 million $ 293,152
Jan 18, 6 AM $ 3.46
+0.01%
$ 3.46 million $ 291,907
Jan 18, 5 AM $ 3.46
-0.77%
$ 3.46 million $ 294,009
Jan 18, 4 AM $ 3.49
+0.75%
$ 3.49 million $ 294,249
Jan 18, 3 AM $ 3.46
-0.69%
$ 3.46 million $ 315,481
Jan 18, 2 AM $ 3.49
+0.42%
$ 3.49 million $ 340,041