Ethervista Historical Data

VISTA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 1.55
+4.34%
$ 1.47 million $ 65,594
Apr 23, 9 PM $ 1.48
-6.37%
$ 1.41 million $ 65,273
Apr 23, 8 PM $ 1.59
+1.76%
$ 1.51 million $ 66,380
Apr 23, 7 PM $ 1.56
-0.75%
$ 1.48 million $ 68,565
Apr 23, 6 PM $ 1.57
-2.77%
$ 1.49 million $ 70,373
Apr 23, 5 PM $ 1.66
+0.18%
$ 1.58 million $ 71,558
Apr 23, 4 PM $ 1.65
-0.17%
$ 1.57 million $ 69,882
Apr 23, 3 PM $ 1.66
+2.02%
$ 1.58 million $ 71,388
Apr 23, 2 PM $ 1.63
+0.35%
$ 1.55 million $ 70,495
Apr 23, 1 PM $ 1.68
+1.47%
$ 1.6 million $ 70,915
Apr 23, 12 PM $ 1.65
-1.00%
$ 1.57 million $ 70,772
Apr 23, 11 AM $ 1.67
+0.11%
$ 1.59 million $ 70,457
Apr 23, 10 AM $ 1.67
-0.53%
$ 1.59 million $ 70,629
Apr 23, 9 AM $ 1.68
-0.37%
$ 1.59 million $ 70,246
Apr 23, 8 AM $ 1.68
-1.02%
$ 1.6 million $ 70,267
Apr 23, 7 AM $ 1.7
-0.51%
$ 1.62 million $ 69,963
Apr 23, 6 AM $ 1.71
-5.16%
$ 1.62 million $ 71,825
Apr 23, 5 AM $ 1.8
+1.46%
$ 1.71 million $ 70,623
Apr 23, 4 AM $ 1.77
+0.50%
$ 1.69 million $ 71,073
Apr 23, 3 AM $ 1.76
-0.12%
$ 1.68 million $ 70,785
Apr 23, 2 AM $ 1.77
+0.89%
$ 1.68 million $ 72,275
Apr 23, 1 AM $ 1.76
-2.26%
$ 1.67 million $ 71,522
Apr 23, 12 AM $ 1.8
-8.03%
$ 1.71 million $ 72,486
Apr 22, 11 PM $ 2.02
+0.00%
$ 1.93 million $ 944
Apr 22, 10 PM $ 2.02
+0.00%
$ 1.93 million $ 944
Apr 22, 9 PM $ 2.02
+0.00%
$ 1.93 million $ 1,608
Apr 22, 7 PM $ 2.1
+12.73%
$ 2 million $ 1,698
Apr 22, 6 PM $ 1.86
-2.46%
$ 1.77 million $ 72,630
Apr 22, 5 PM $ 1.91
+0.72%
$ 1.82 million $ 72,475
Apr 22, 4 PM $ 1.91
+0.64%
$ 1.82 million $ 72,346
Apr 22, 3 PM $ 1.9
-0.48%
$ 1.81 million $ 76,468
Apr 22, 2 PM $ 1.91
-0.77%
$ 1.82 million $ 77,658
Apr 22, 1 PM $ 1.92
-0.03%
$ 1.83 million $ 74,930
Apr 22, 12 PM $ 1.92
-2.91%
$ 1.83 million $ 75,513
Apr 22, 11 AM $ 1.98
+1.62%
$ 1.88 million $ 75,914
Apr 22, 10 AM $ 1.94
-0.07%
$ 1.85 million $ 76,426
Apr 22, 9 AM $ 1.95
+1.86%
$ 1.85 million $ 80,042
Apr 22, 8 AM $ 1.91
-1.22%
$ 1.82 million $ 79,357
Apr 22, 7 AM $ 1.93
-2.41%
$ 1.84 million $ 82,993
Apr 22, 6 AM $ 1.96
+2.17%
$ 1.87 million $ 82,206
Apr 22, 5 AM $ 1.92
+1.18%
$ 1.83 million $ 82,552
Apr 22, 4 AM $ 1.9
+0.32%
$ 1.81 million $ 82,011
Apr 22, 3 AM $ 1.89
-2.90%
$ 1.81 million $ 86,785
Apr 22, 2 AM $ 1.95
+0.21%
$ 1.86 million $ 86,207
Apr 22, 1 AM $ 1.95
-1.04%
$ 1.86 million $ 87,549
Apr 22, 12 AM $ 1.97
+3.19%
$ 1.88 million $ 89,166
Apr 21, 11 PM $ 1.91
-2.87%
$ 1.83 million $ 85,195
Apr 21, 10 PM $ 1.98
+6.46%
$ 1.89 million $ 86,502
Apr 21, 9 PM $ 1.89
-1.00%
$ 1.81 million $ 88,060
Apr 21, 8 PM $ 1.9
+3.95%
$ 1.82 million $ 107,933