Ethervista Historical Data

VISTA Page 48
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 2.06
+4.21%
$ 2.06 million $ 128,803
Mar 6, 1 PM $ 1.98
+0.30%
$ 1.98 million $ 227,175
Mar 6, 12 PM $ 1.97
-0.59%
$ 1.97 million $ 256,926
Mar 6, 11 AM $ 1.98
-2.60%
$ 1.98 million $ 134,979
Mar 6, 10 AM $ 2.06
+0.88%
$ 2.06 million $ 128,692
Mar 6, 9 AM $ 1.99
+3.14%
$ 1.99 million $ 258,946
Mar 6, 8 AM $ 1.93
-6.36%
$ 1.93 million $ 260,868
Mar 6, 7 AM $ 2.07
+1.32%
$ 2.07 million $ 130,004
Mar 6, 6 AM $ 2.04
-0.34%
$ 2.04 million $ 130,123
Mar 6, 5 AM $ 2.04
-0.73%
$ 2.04 million $ 129,825
Mar 6, 4 AM $ 2.05
-0.17%
$ 2.05 million $ 130,238
Mar 6, 3 AM $ 2.06
-0.24%
$ 2.06 million $ 129,364
Mar 6, 2 AM $ 2.07
-0.43%
$ 2.07 million $ 129,986
Mar 6, 1 AM $ 2.06
+8.74%
$ 2.06 million $ 130,801
Mar 6, 12 AM $ 1.9
+0.08%
$ 1.9 million $ 127,057
Mar 5, 11 PM $ 1.9
+0.74%
$ 1.9 million $ 127,513
Mar 5, 10 PM $ 1.88
-6.51%
$ 1.88 million $ 126,599
Mar 5, 9 PM $ 2.01
-0.25%
$ 2.01 million $ 122,021
Mar 5, 8 PM $ 2.02
+0.65%
$ 2.02 million $ 120,782
Mar 5, 7 PM $ 2
+0.30%
$ 2 million $ 119,435
Mar 5, 6 PM $ 2
+0.32%
$ 2 million $ 115,738
Mar 5, 5 PM $ 1.99
+0.34%
$ 1.99 million $ 114,776
Mar 5, 4 PM $ 2.01
+1.60%
$ 2.01 million $ 114,310
Mar 5, 3 PM $ 1.98
-0.74%
$ 1.98 million $ 113,394
Mar 5, 2 PM $ 1.99
+0.89%
$ 1.99 million $ 111,953
Mar 5, 1 PM $ 1.97
+0.90%
$ 1.97 million $ 112,222
Mar 5, 12 PM $ 1.96
-0.47%
$ 1.96 million $ 111,562
Mar 5, 11 AM $ 1.97
-1.38%
$ 1.97 million $ 109,936
Mar 5, 10 AM $ 1.99
+0.37%
$ 1.99 million $ 108,410
Mar 5, 9 AM $ 1.99
+0.70%
$ 1.99 million $ 109,532
Mar 5, 8 AM $ 1.97
-0.80%
$ 1.97 million $ 111,078
Mar 5, 7 AM $ 1.99
+0.03%
$ 1.99 million $ 111,426
Mar 5, 6 AM $ 1.99
+0.16%
$ 1.99 million $ 112,591
Mar 5, 5 AM $ 1.98
+1.18%
$ 1.98 million $ 111,644
Mar 5, 4 AM $ 1.96
-1.39%
$ 1.96 million $ 111,700
Mar 5, 3 AM $ 1.99
+0.08%
$ 1.99 million $ 111,910
Mar 5, 2 AM $ 1.99
+0.16%
$ 1.99 million $ 112,107
Mar 5, 1 AM $ 1.99
+1.94%
$ 1.99 million $ 110,629
Mar 5, 12 AM $ 1.95
+0.84%
$ 1.95 million $ 109,556
Mar 4, 11 PM $ 1.93
+0.56%
$ 1.93 million $ 113,884
Mar 4, 10 PM $ 1.92
-0.45%
$ 1.92 million $ 114,762
Mar 4, 9 PM $ 1.93
-0.98%
$ 1.93 million $ 114,568
Mar 4, 8 PM $ 1.95
+0.05%
$ 1.95 million $ 115,324
Mar 4, 7 PM $ 1.95
+0.78%
$ 1.95 million $ 115,733
Mar 4, 6 PM $ 1.93
-0.34%
$ 1.93 million $ 116,430
Mar 4, 5 PM $ 1.94
-0.46%
$ 1.94 million $ 117,538
Mar 4, 4 PM $ 1.93
+0.42%
$ -- $ 115,937
Mar 4, 1 PM $ 1.99
+0.36%
$ 1.99 million $ 117,730
Mar 4, 12 PM $ 1.98
+0.29%
$ 1.98 million $ 117,499
Mar 4, 11 AM $ 1.97
+2.58%
$ 1.97 million $ 243,837