Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $1.1
+0.22%
$933,770 $55,809
Jun 18, 10 AM $1.1
-0.43%
$931,143 $56,621
Jun 18, 9 AM $1.11
+0.36%
$935,087 $56,317
Jun 18, 8 AM $1.1
-0.35%
$932,009 $56,154
Jun 18, 7 AM $1.11
+0.43%
$935,728 $56,088
Jun 18, 6 AM $1.1
+0.06%
$932,333 $56,093
Jun 18, 5 AM $1.1
-0.40%
$931,251 $56,215
Jun 18, 4 AM $1.1
-0.66%
$933,883 $56,393
Jun 18, 3 AM $1.12
+1.24%
$943,614 $57,041
Jun 18, 2 AM $1.1
-0.10%
$932,185 $57,130
Jun 18, 1 AM $1.1
+0.14%
$932,081 $57,765
Jun 18, 12 AM $1.1
-0.27%
$932,802 $57,773
Jun 17, 11 PM $1.11
-0.61%
$934,869 $57,807
Jun 17, 10 PM $1.11
+0.95%
$941,999 $57,347
Jun 17, 9 PM $1.1
-3.57%
$933,093 $57,168
Jun 17, 8 PM $1.14
+3.74%
$967,842 $57,786
Jun 17, 7 PM $1.1
+0.28%
$932,268 $58,222
Jun 17, 6 PM $1.12
+1.74%
$948,567 $58,735
Jun 17, 5 PM $1.1
-2.29%
$932,535 $58,088
Jun 17, 4 PM $1.11
-0.13%
$940,861 $58,295
Jun 17, 3 PM $1.11
+0.07%
$941,452 $58,682
Jun 17, 2 PM $1.11
+0.85%
$940,389 $58,775
Jun 17, 1 PM $1.1
-0.17%
$931,611 $58,507
Jun 17, 12 PM $1.1
-1.21%
$932,432 $58,680
Jun 17, 11 AM $1.12
+0.21%
$943,808 $58,001
Jun 17, 10 AM $1.11
+0.73%
$942,065 $57,371
Jun 17, 9 AM $1.11
+0.34%
$934,906 $57,760
Jun 17, 8 AM $1.1
-0.37%
$931,636 $57,713
Jun 17, 7 AM $1.1
-0.14%
$934,251 $58,342
Jun 17, 6 AM $1.11
+0.16%
$936,442 $57,188
Jun 17, 5 AM $1.11
+0.38%
$935,445 $57,714
Jun 17, 4 AM $1.12
-1.53%
$944,361 $57,842
Jun 17, 3 AM $1.13
-0.01%
$958,561 $57,673
Jun 17, 2 AM $1.13
+2.20%
$959,500 $58,319
Jun 17, 1 AM $1.11
-0.78%
$938,027 $58,465
Jun 17, 12 AM $1.12
-4.25%
$947,015 $59,335
Jun 16, 11 PM $1.17
+3.47%
$989,054 $59,090
Jun 16, 10 PM $1.13
+0.63%
$954,306 $59,636
Jun 16, 9 PM $1.12
+3.57%
$948,381 $59,847
Jun 16, 8 PM $1.08
-1.79%
$915,680 $60,715
Jun 16, 7 PM $1.1
+2.80%
$932,431 $61,700
Jun 16, 6 PM $1.09
+1.99%
$920,983 $61,447
Jun 16, 5 PM $1.07
-1.72%
$902,079 $61,727
Jun 16, 4 PM $1.08
+1.51%
$917,538 $61,892
Jun 16, 3 PM $1.07
-0.22%
$903,967 $63,187
Jun 16, 2 PM $1.08
+0.82%
$915,210 $63,637
Jun 16, 1 PM $1.07
-1.44%
$909,126 $64,774
Jun 16, 12 PM $1.09
+1.47%
$921,352 $63,592
Jun 16, 11 AM $1.07
+0.47%
$906,799 $63,882
Jun 16, 10 AM $1.07
-2.54%
$902,283 $63,576