Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $1.07
-2.54%
$902,283 $63,576
Jun 16, 9 AM $1.09
+1.25%
$925,669 $64,132
Jun 16, 8 AM $1.08
-0.81%
$914,158 $66,964
Jun 16, 7 AM $1.08
+0.30%
$914,631 $64,703
Jun 16, 6 AM $1.08
-1.22%
$912,126 $65,161
Jun 16, 5 AM $1.09
+0.12%
$923,351 $64,596
Jun 16, 4 AM $1.09
-0.65%
$920,939 $65,083
Jun 16, 3 AM $1.1
+0.60%
$927,549 $64,835
Jun 16, 2 AM $1.09
-0.85%
$922,534 $65,417
Jun 16, 1 AM $1.1
-1.19%
$930,907 $64,642
Jun 16, 12 AM $1.11
+0.03%
$941,960 $65,065
Jun 15, 11 PM $1.11
+0.02%
$942,661 $68,394
Jun 15, 10 PM $1.11
-0.12%
$942,678 $72,351
Jun 15, 9 PM $1.11
+1.61%
$941,042 $72,815
Jun 15, 8 PM $1.09
-0.28%
$926,247 $71,482
Jun 15, 7 PM $1.1
+1.74%
$929,049 $70,863
Jun 15, 6 PM $1.08
-3.24%
$913,636 $71,698
Jun 15, 5 PM $1.11
+0.48%
$934,881 $69,960
Jun 15, 4 PM $1.1
-0.88%
$930,451 $69,479
Jun 15, 3 PM $1.11
+3.08%
$940,080 $71,079
Jun 15, 2 PM $1.08
-4.01%
$911,889 $68,966
Jun 15, 1 PM $1.12
-1.59%
$949,210 $68,183
Jun 15, 12 PM $1.14
+1.18%
$963,906 $69,317
Jun 15, 11 AM $1.13
-0.37%
$952,435 $68,433
Jun 15, 10 AM $1.13
-2.40%
$955,977 $69,218
Jun 15, 9 AM $1.16
+2.93%
$980,784 $68,360
Jun 15, 8 AM $1.13
+1.08%
$952,725 $68,133
Jun 15, 7 AM $1.11
-0.38%
$943,151 $68,178
Jun 15, 6 AM $1.12
+0.08%
$946,758 $68,042
Jun 15, 5 AM $1.12
-1.26%
$946,289 $68,474
Jun 15, 4 AM $1.13
+0.30%
$957,934 $68,733
Jun 15, 3 AM $1.13
-0.39%
$955,133 $67,399
Jun 15, 2 AM $1.13
+4.14%
$957,897 $68,718
Jun 15, 1 AM $1.09
+1.51%
$919,800 $67,854
Jun 15, 12 AM $1.07
-2.58%
$906,657 $67,471
Jun 14, 11 PM $1.1
-4.17%
$935,282 $65,163
Jun 14, 10 PM $1.15
+1.04%
$975,864 $60,367
Jun 14, 9 PM $1.14
-1.29%
$965,785 $60,249
Jun 14, 8 PM $1.15
+1.95%
$977,457 $59,141
Jun 14, 7 PM $1.13
+0.77%
$958,230 $58,772
Jun 14, 6 PM $1.12
-0.37%
$951,738 $58,600
Jun 14, 5 PM $1.12
+1.24%
$954,329 $57,808
Jun 14, 4 PM $1.11
-0.75%
$942,746 $58,607
Jun 14, 3 PM $1.12
-3.09%
$948,695 $58,731
Jun 14, 2 PM $1.15
-1.67%
$977,804 $58,304
Jun 14, 1 PM $1.17
+2.25%
$995,764 $57,496
Jun 14, 12 PM $1.15
-1.16%
$974,758 $57,147
Jun 14, 11 AM $1.17
-2.36%
$991,423 $57,308
Jun 14, 10 AM $1.2
+0.07%
$1.02 million $58,579
Jun 14, 9 AM $1.2
-0.64%
$1.02 million $58,583