Ethervista Historical Data

VISTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 3.52
+0.65%
$ 3.52 million $ 170,585
Jan 16, 12 AM $ 3.5
-1.53%
$ 3.5 million $ 170,305
Jan 15, 11 PM $ 3.55
-0.73%
$ 3.55 million $ 165,484
Jan 15, 10 PM $ 3.58
+0.73%
$ 3.58 million $ 166,232
Jan 15, 9 PM $ 3.55
+1.07%
$ 3.55 million $ 168,807
Jan 15, 8 PM $ 3.52
+0.46%
$ 3.52 million $ 171,758
Jan 15, 7 PM $ 3.5
+0.93%
$ 3.5 million $ 171,626
Jan 15, 6 PM $ 3.47
-0.13%
$ 3.48 million $ 172,955
Jan 15, 5 PM $ 3.48
-0.74%
$ 3.48 million $ 170,657
Jan 15, 4 PM $ 3.5
-1.05%
$ 3.5 million $ 170,204
Jan 15, 3 PM $ 3.54
-0.32%
$ 3.54 million $ 173,357
Jan 15, 2 PM $ 3.55
-0.35%
$ 3.55 million $ 176,851
Jan 15, 1 PM $ 3.56
-1.51%
$ 3.56 million $ 228,077
Jan 15, 12 PM $ 3.62
+1.25%
$ 3.62 million $ 224,943
Jan 15, 11 AM $ 3.57
+0.00%
$ 3.57 million $ 222,844
Jan 15, 10 AM $ 3.57
+1.47%
$ 3.57 million $ 224,154
Jan 15, 9 AM $ 3.52
+0.19%
$ 3.52 million $ 220,604
Jan 15, 8 AM $ 3.51
+0.31%
$ 3.51 million $ 223,339
Jan 15, 7 AM $ 3.5
-0.23%
$ 3.5 million $ 226,850
Jan 15, 6 AM $ 3.51
-0.66%
$ 3.51 million $ 242,457
Jan 15, 5 AM $ 3.54
-0.01%
$ 3.54 million $ 246,604
Jan 15, 4 AM $ 3.54
+0.57%
$ 3.54 million $ 248,809
Jan 15, 3 AM $ 3.52
-1.81%
$ 3.52 million $ 246,925
Jan 15, 2 AM $ 3.58
-0.29%
$ 3.58 million $ 250,074
Jan 15, 1 AM $ 3.59
-0.85%
$ 3.59 million $ 249,901
Jan 15, 12 AM $ 3.62
-2.92%
$ 3.62 million $ 250,090
Jan 14, 11 PM $ 3.73
-1.49%
$ 3.73 million $ 253,041
Jan 14, 10 PM $ 3.79
+2.55%
$ 3.79 million $ 257,834
Jan 14, 9 PM $ 3.7
+3.51%
$ 3.7 million $ 255,001
Jan 14, 8 PM $ 3.58
+2.17%
$ 3.58 million $ 249,781
Jan 14, 7 PM $ 3.5
+0.93%
$ 3.5 million $ 248,325
Jan 14, 6 PM $ 3.47
-0.87%
$ 3.47 million $ 248,341
Jan 14, 5 PM $ 3.5
+0.67%
$ 3.5 million $ 248,883
Jan 14, 4 PM $ 3.47
+0.29%
$ 3.47 million $ 247,593
Jan 14, 3 PM $ 3.47
-0.56%
$ 3.47 million $ 244,807
Jan 14, 2 PM $ 3.48
+1.56%
$ 3.48 million $ 252,197
Jan 14, 1 PM $ 3.43
-0.77%
$ 3.44 million $ 231,829
Jan 14, 12 PM $ 3.46
+1.28%
$ 3.46 million $ 233,796
Jan 14, 11 AM $ 3.42
+0.32%
$ 3.42 million $ 231,645
Jan 14, 10 AM $ 3.41
-0.44%
$ 3.41 million $ 238,369
Jan 14, 9 AM $ 3.43
-0.21%
$ 3.43 million $ 241,202
Jan 14, 8 AM $ 3.43
-0.30%
$ 3.43 million $ 239,836
Jan 14, 7 AM $ 3.44
+1.61%
$ 3.44 million $ 242,474
Jan 14, 6 AM $ 3.39
+1.60%
$ 3.39 million $ 226,958
Jan 14, 5 AM $ 3.34
+0.30%
$ 3.35 million $ 214,689
Jan 14, 4 AM $ 3.33
-1.21%
$ 3.33 million $ 211,967
Jan 14, 3 AM $ 3.36
+0.83%
$ 3.36 million $ 212,640
Jan 14, 2 AM $ 3.34
-0.12%
$ 3.34 million $ 222,117
Jan 14, 1 AM $ 3.34
-0.92%
$ 3.34 million $ 222,832
Jan 14, 12 AM $ 3.37
-0.26%
$ 3.37 million $ 222,840