Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1.23
-1.23%
$ 1.13 million $ 59,438
Jun 2, 6 AM $ 1.24
-0.28%
$ 1.14 million $ 59,658
Jun 2, 5 AM $ 1.25
+3.31%
$ 1.14 million $ 59,376
Jun 2, 4 AM $ 1.21
-2.20%
$ 1.11 million $ 58,227
Jun 2, 3 AM $ 1.24
+1.15%
$ 1.13 million $ 57,415
Jun 2, 2 AM $ 1.22
-2.54%
$ 1.12 million $ 56,751
Jun 2, 1 AM $ 1.26
-0.44%
$ 1.15 million $ 56,764
Jun 2, 12 AM $ 1.26
+0.25%
$ 1.16 million $ 56,828
Jun 1, 11 PM $ 1.26
+0.80%
$ 1.15 million $ 57,462
Jun 1, 10 PM $ 1.25
-1.43%
$ 1.14 million $ 57,841
Jun 1, 9 PM $ 1.26
+0.28%
$ 1.16 million $ 57,805
Jun 1, 8 PM $ 1.26
+2.18%
$ 1.15 million $ 57,387
Jun 1, 7 PM $ 1.23
+0.75%
$ 1.13 million $ 57,120
Jun 1, 6 PM $ 1.22
-1.31%
$ 1.12 million $ 57,713
Jun 1, 5 PM $ 1.24
+1.60%
$ 1.14 million $ 58,654
Jun 1, 4 PM $ 1.22
-1.48%
$ 1.12 million $ 57,971
Jun 1, 3 PM $ 1.24
-2.58%
$ 1.14 million $ 59,087
Jun 1, 2 PM $ 1.27
-3.31%
$ 1.17 million $ 59,424
Jun 1, 1 PM $ 1.32
+0.01%
$ 1.21 million $ 58,498
Jun 1, 12 PM $ 1.32
-0.19%
$ 1.21 million $ 58,936
Jun 1, 11 AM $ 1.32
+0.20%
$ 1.21 million $ 59,377
Jun 1, 10 AM $ 1.32
-0.23%
$ 1.21 million $ 57,915
Jun 1, 9 AM $ 1.32
+0.32%
$ 1.21 million $ 59,643
Jun 1, 8 AM $ 1.31
-1.78%
$ 1.2 million $ 59,019
Jun 1, 7 AM $ 1.34
-0.31%
$ 1.22 million $ 58,665
Jun 1, 6 AM $ 1.34
+0.60%
$ 1.23 million $ 59,019
Jun 1, 5 AM $ 1.33
-0.60%
$ 1.22 million $ 59,260
Jun 1, 4 AM $ 1.34
+1.51%
$ 1.23 million $ 59,405
Jun 1, 3 AM $ 1.32
+0.12%
$ 1.21 million $ 60,161
Jun 1, 2 AM $ 1.32
-1.51%
$ 1.21 million $ 60,016
Jun 1, 1 AM $ 1.34
+0.18%
$ 1.23 million $ 59,722
Jun 1, 12 AM $ 1.34
+0.61%
$ 1.23 million $ 59,692
May 31, 11 PM $ 1.33
+0.07%
$ 1.22 million $ 58,902
May 31, 10 PM $ 1.33
+1.86%
$ 1.22 million $ 59,058
May 31, 9 PM $ 1.31
+0.14%
$ 1.2 million $ 58,762
May 31, 8 PM $ 1.31
-0.08%
$ 1.2 million $ 59,222
May 31, 7 PM $ 1.31
-2.38%
$ 1.2 million $ 59,056
May 31, 6 PM $ 1.33
-0.51%
$ 1.22 million $ 59,740
May 31, 5 PM $ 1.34
+1.95%
$ 1.23 million $ 59,231
May 31, 4 PM $ 1.31
+1.68%
$ 1.2 million $ 59,581
May 31, 3 PM $ 1.29
-0.78%
$ 1.18 million $ 59,916
May 31, 2 PM $ 1.3
-0.86%
$ 1.19 million $ 58,953
May 31, 1 PM $ 1.31
+6.36%
$ 1.2 million $ 58,723
May 31, 12 PM $ 1.23
+0.07%
$ 1.13 million $ 58,492
May 31, 11 AM $ 1.23
+1.77%
$ 1.13 million $ 58,095
May 31, 10 AM $ 1.21
-0.02%
$ 1.11 million $ 59,233
May 31, 9 AM $ 1.21
-1.09%
$ 1.11 million $ 59,224
May 31, 8 AM $ 1.23
+0.13%
$ 1.13 million $ 59,270
May 31, 7 AM $ 1.23
-0.70%
$ 1.12 million $ 58,971
May 31, 6 AM $ 1.24
+0.75%
$ 1.13 million $ 59,368