Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.778
+0.03%
$715,044 $52,928
Sep 13, 11 AM $0.778
-2.28%
$715,134 $53,306
Sep 13, 10 AM $0.796
-1.71%
$731,804 $52,170
Sep 13, 9 AM $0.809
+1.22%
$743,066 $52,441
Sep 13, 8 AM $0.797
-0.65%
$732,720 $52,054
Sep 13, 7 AM $0.802
-0.01%
$736,841 $51,706
Sep 13, 6 AM $0.803
-1.36%
$737,665 $51,673
Sep 13, 5 AM $0.814
+0.07%
$747,830 $51,927
Sep 13, 4 AM $0.812
+0.53%
$745,997 $52,801
Sep 13, 3 AM $0.808
-0.82%
$742,791 $53,171
Sep 13, 2 AM $0.815
+0.07%
$748,651 $53,841
Sep 13, 1 AM $0.813
+0.18%
$747,293 $54,426
Sep 13, 12 AM $0.812
+0.12%
$746,560 $54,786
Sep 12, 11 PM $0.811
-0.48%
$745,552 $55,298
Sep 12, 10 PM $0.815
-0.70%
$748,943 $55,600
Sep 12, 9 PM $0.821
+0.33%
$754,616 $55,989
Sep 12, 8 PM $0.818
-0.63%
$751,660 $56,031
Sep 12, 7 PM $0.822
-0.72%
$755,599 $57,014
Sep 12, 6 PM $0.83
+0.65%
$762,393 $56,839
Sep 12, 5 PM $0.824
+0.32%
$757,633 $57,418
Sep 12, 4 PM $0.821
+0.87%
$754,705 $57,195
Sep 12, 3 PM $0.813
-0.97%
$747,286 $57,105
Sep 12, 2 PM $0.822
+0.24%
$755,450 $57,974
Sep 12, 1 PM $0.82
-0.69%
$753,805 $58,313
Sep 12, 12 PM $0.826
+0.98%
$759,313 $58,417
Sep 12, 11 AM $0.819
+0.55%
$752,519 $58,485
Sep 12, 10 AM $0.814
-0.91%
$748,388 $59,091
Sep 12, 9 AM $0.822
+1.39%
$755,274 $59,088
Sep 12, 8 AM $0.811
+0.28%
$744,991 $59,119
Sep 12, 7 AM $0.807
-0.15%
$741,594 $59,327
Sep 12, 6 AM $0.809
-1.30%
$743,616 $59,156
Sep 12, 5 AM $0.819
-0.18%
$752,276 $59,238
Sep 12, 4 AM $0.821
+1.86%
$754,753 $58,279
Sep 12, 3 AM $0.808
-0.36%
$742,271 $57,731
Sep 12, 2 AM $0.811
-1.48%
$745,116 $57,508
Sep 12, 1 AM $0.821
-0.33%
$754,896 $57,181
Sep 12, 12 AM $0.823
+1.17%
$756,549 $57,258
Sep 11, 11 PM $0.813
+0.37%
$746,907 $57,046
Sep 11, 10 PM $0.81
-0.16%
$743,968 $57,001
Sep 11, 9 PM $0.811
-0.40%
$745,621 $57,303
Sep 11, 8 PM $0.814
-1.92%
$747,917 $57,357
Sep 11, 7 PM $0.831
-0.23%
$763,898 $56,417
Sep 11, 6 PM $0.834
+0.48%
$766,102 $56,669
Sep 11, 5 PM $0.83
+0.87%
$762,963 $56,480
Sep 11, 4 PM $0.822
-1.84%
$755,527 $56,971
Sep 11, 3 PM $0.838
+4.33%
$769,998 $57,545
Sep 11, 2 PM $0.804
-0.27%
$738,496 $56,599
Sep 11, 1 PM $0.806
+0.43%
$740,334 $56,800
Sep 11, 12 PM $0.802
+0.52%
$737,190 $57,483
Sep 11, 11 AM $0.799
+0.63%
$734,369 $57,358