Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.813
-1.51%
$ 800,956 $ 58,123
Jul 18, 10 AM $ 0.824
+1.25%
$ 811,971 $ 57,822
Jul 18, 9 AM $ 0.813
-0.57%
$ 801,873 $ 58,387
Jul 18, 8 AM $ 0.813
+0.13%
$ 801,191 $ 59,364
Jul 18, 7 AM $ 0.811
-2.37%
$ 799,758 $ 59,197
Jul 18, 6 AM $ 0.828
-0.08%
$ 816,293 $ 57,941
Jul 18, 5 AM $ 0.829
+1.06%
$ 817,121 $ 57,259
Jul 18, 4 AM $ 0.82
+0.66%
$ 808,360 $ 56,930
Jul 18, 3 AM $ 0.814
-0.79%
$ 802,267 $ 57,852
Jul 18, 2 AM $ 0.821
-0.94%
$ 809,062 $ 58,439
Jul 18, 1 AM $ 0.827
-0.53%
$ 815,328 $ 58,274
Jul 18, 12 AM $ 0.83
+1.03%
$ 817,990 $ 59,299
Jul 17, 11 PM $ 0.821
+0.97%
$ 809,435 $ 60,097
Jul 17, 10 PM $ 0.814
-1.84%
$ 802,006 $ 59,952
Jul 17, 9 PM $ 0.829
-0.19%
$ 816,888 $ 61,166
Jul 17, 8 PM $ 0.831
+0.59%
$ 819,575 $ 61,741
Jul 17, 7 PM $ 0.827
+0.38%
$ 815,031 $ 65,017
Jul 17, 6 PM $ 0.824
-2.23%
$ 811,780 $ 66,053
Jul 17, 5 PM $ 0.841
-0.32%
$ 829,215 $ 66,208
Jul 17, 4 PM $ 0.843
-0.54%
$ 831,174 $ 66,168
Jul 17, 3 PM $ 0.835
+3.54%
$ 823,177 $ 67,514
Jul 17, 2 PM $ 0.807
-5.68%
$ 795,624 $ 68,634
Jul 17, 1 PM $ 0.857
-1.99%
$ 844,581 $ 71,787
Jul 17, 12 PM $ 0.874
-0.07%
$ 861,679 $ 72,406
Jul 17, 11 AM $ 0.875
+0.01%
$ 862,290 $ 73,595
Jul 17, 10 AM $ 0.875
+2.15%
$ 862,244 $ 73,817
Jul 17, 9 AM $ 0.857
+0.27%
$ 845,009 $ 72,757
Jul 17, 8 AM $ 0.854
+0.01%
$ 842,232 $ 72,576
Jul 17, 7 AM $ 0.852
+2.84%
$ 839,340 $ 72,532
Jul 17, 6 AM $ 0.827
+0.86%
$ 815,195 $ 72,360
Jul 17, 5 AM $ 0.819
+0.24%
$ 807,325 $ 72,507
Jul 17, 4 AM $ 0.818
-2.16%
$ 806,599 $ 72,675
Jul 17, 3 AM $ 0.837
+1.83%
$ 824,654 $ 72,292
Jul 17, 2 AM $ 0.828
+0.77%
$ 815,831 $ 68,666
Jul 17, 1 AM $ 0.821
+1.97%
$ 809,443 $ 68,695
Jul 17, 12 AM $ 0.806
-2.99%
$ 794,829 $ 70,080
Jul 16, 11 PM $ 0.832
-0.68%
$ 819,673 $ 70,003
Jul 16, 10 PM $ 0.837
-2.35%
$ 825,379 $ 69,883
Jul 16, 9 PM $ 0.858
-2.13%
$ 845,361 $ 69,687
Jul 16, 8 PM $ 0.876
+11.39%
$ 863,419 $ 69,679
Jul 16, 7 PM $ 0.786
-0.25%
$ 774,516 $ 67,926
Jul 16, 6 PM $ 0.791
-0.63%
$ 779,939 $ 68,200
Jul 16, 5 PM $ 0.797
+0.69%
$ 785,853 $ 68,091
Jul 16, 4 PM $ 0.792
+0.43%
$ 781,117 $ 68,315
Jul 16, 3 PM $ 0.788
-4.92%
$ 777,025 $ 66,135
Jul 16, 2 PM $ 0.83
+2.09%
$ 817,852 $ 66,193
Jul 16, 1 PM $ 0.812
-2.71%
$ 800,241 $ 64,224
Jul 16, 12 PM $ 0.834
+2.99%
$ 822,411 $ 64,065
Jul 16, 11 AM $ 0.829
+0.22%
$ 816,959 $ 63,667
Jul 16, 10 AM $ 0.827
+0.02%
$ 815,099 $ 63,850