Ethervista Historical Data

VISTA Page 5
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.977
-1.17%
$ 731,314 $ 100,973
Apr 15, 9 AM $ 0.99
+1.73%
$ 740,791 $ 99,432
Apr 15, 8 AM $ 0.973
-1.94%
$ 728,204 $ 127,569
Apr 15, 7 AM $ 0.992
-1.94%
$ 742,424 $ 129,636
Apr 15, 6 AM $ 1.02
+0.33%
$ 759,941 $ 128,825
Apr 15, 5 AM $ 1.01
-1.55%
$ 755,202 $ 132,485
Apr 15, 4 AM $ 1.03
-0.85%
$ 767,117 $ 133,332
Apr 15, 3 AM $ 1.04
-0.64%
$ 779,042 $ 132,612
Apr 15, 2 AM $ 1.04
+0.18%
$ 778,260 $ 133,702
Apr 15, 1 AM $ 1.04
+0.24%
$ 776,177 $ 134,042
Apr 15, 12 AM $ 1.04
-0.84%
$ 777,822 $ 131,851
Apr 14, 11 PM $ 1.04
+1.37%
$ 779,625 $ 131,445
Apr 14, 10 PM $ 1.03
+1.79%
$ 769,408 $ 133,597
Apr 14, 9 PM $ 1.03
+1.50%
$ 767,255 $ 133,897
Apr 14, 8 PM $ 1.02
-5.01%
$ 759,892 $ 130,212
Apr 14, 7 PM $ 1.06
-2.77%
$ 793,504 $ 126,352
Apr 14, 6 PM $ 1.09
+1.17%
$ 819,337 $ 133,607
Apr 14, 5 PM $ 1.08
+2.90%
$ 811,866 $ 133,809
Apr 14, 4 PM $ 1.06
-0.71%
$ 789,764 $ 134,174
Apr 14, 3 PM $ 1.06
-2.15%
$ 794,939 $ 100,152
Apr 14, 2 PM $ 1.07
+1.57%
$ 800,321 $ 103,934
Apr 14, 1 PM $ 1.07
-5.44%
$ 799,234 $ 133,721
Apr 14, 12 PM $ 1.12
+9.35%
$ 836,120 $ 125,927
Apr 14, 11 AM $ 1.02
+0.82%
$ 764,661 $ 125,115
Apr 14, 10 AM $ 1.02
+3.59%
$ 764,436 $ 98,545
Apr 14, 9 AM $ 0.982
-0.96%
$ 734,674 $ 127,001
Apr 14, 8 AM $ 0.991
+0.06%
$ 741,477 $ 127,728
Apr 14, 7 AM $ 0.989
+0.52%
$ 739,935 $ 123,030
Apr 14, 6 AM $ 0.984
-2.49%
$ 736,143 $ 125,583
Apr 14, 5 AM $ 1
+0.33%
$ 752,089 $ 120,677
Apr 14, 4 AM $ 0.999
+0.65%
$ 747,731 $ 119,587
Apr 14, 3 AM $ 0.993
-0.87%
$ 743,158 $ 118,280
Apr 14, 2 AM $ 1
+2.06%
$ 751,966 $ 118,506
Apr 14, 1 AM $ 0.989
+2.54%
$ 740,236 $ 108,615
Apr 14, 12 AM $ 0.963
-2.72%
$ 720,800 $ 118,269
Apr 13, 11 PM $ 0.991
+2.85%
$ 741,533 $ 225,435
Apr 13, 10 PM $ 0.963
-1.22%
$ 720,386 $ 226,720
Apr 13, 9 PM $ 0.974
+1.07%
$ 728,794 $ 225,346
Apr 13, 8 PM $ 0.962
-3.72%
$ 719,888 $ 107,254
Apr 13, 7 PM $ 0.999
+5.00%
$ 747,677 $ 220,514
Apr 13, 6 PM $ 0.95
-0.87%
$ 711,293 $ 115,006
Apr 13, 5 PM $ 0.959
-1.12%
$ 717,558 $ 115,518
Apr 13, 4 PM $ 0.97
-0.29%
$ 725,701 $ 114,705
Apr 13, 3 PM $ 0.98
+1.99%
$ 733,324 $ 115,235
Apr 13, 2 PM $ 0.957
-12.62%
$ 715,871 $ 113,699
Apr 13, 1 PM $ 1.21
-9.75%
$ 907,126 $ 117,970
Apr 13, 12 PM $ 1.34
+3.55%
$ 1.01 million $ 107,533
Apr 13, 11 AM $ 1.36
+9.17%
$ 1.02 million $ 107,317
Apr 13, 10 AM $ 1.26
+10.25%
$ 942,209 $ 106,944
Apr 13, 9 AM $ 1.15
+4.79%
$ 861,384 $ 107,235