Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.72
+0.00%
$ 703,129 $ 60,309
1:30 PM $ 0.719
+0.00%
$ 703,129 $ 60,325
1:29 PM $ 0.718
+0.08%
$ 699,828 $ 60,321
1:28 PM $ 0.718
+0.00%
$ 699,828 $ 60,289
1:27 PM $ 0.719
+0.00%
$ 699,828 $ 60,226
1:26 PM $ 0.718
+0.00%
$ 699,828 $ 60,193
1:25 PM $ 0.72
+0.00%
$ 699,828 $ 60,190
1:24 PM $ 0.72
+0.05%
$ 701,056 $ 60,184
1:23 PM $ 0.719
+0.00%
$ 701,056 $ 60,213
1:22 PM $ 0.719
+0.00%
$ 701,056 $ 60,248
1:21 PM $ 0.719
+0.00%
$ 701,056 $ 60,251
1:20 PM $ 0.718
+0.00%
$ 701,056 $ 60,229
1:19 PM $ 0.718
+0.01%
$ 699,734 $ 60,252
1:18 PM $ 0.718
+0.00%
$ 699,734 $ 60,247
1:17 PM $ 0.718
+0.00%
$ 699,734 $ 60,188
1:16 PM $ 0.717
+0.00%
$ 699,734 $ 60,147
1:15 PM $ 0.717
+0.00%
$ 699,734 $ 60,202
1:14 PM $ 0.717
+0.00%
$ 698,697 $ 60,194
1:13 PM $ 0.717
+0.00%
$ 698,697 $ 60,179
1:12 PM $ 0.711
+0.00%
$ 698,697 $ 60,157
1:11 PM $ 0.726
+0.00%
$ 698,697 $ 59,916
1:10 PM $ 0.726
+0.00%
$ 698,697 $ 59,954
1:09 PM $ 0.726
-0.08%
$ 707,377 $ 59,955
1:08 PM $ 0.726
+0.00%
$ 707,377 $ 58,004
1:07 PM $ 0.726
+0.00%
$ 707,377 $ 57,939
1:06 PM $ 0.726
+0.00%
$ 707,377 $ 57,892
1:05 PM $ 0.726
+0.00%
$ 707,377 $ 57,880
1:04 PM $ 0.727
-0.03%
$ 708,363 $ 57,913
1:03 PM $ 0.727
+0.00%
$ 708,363 $ 57,891
1:02 PM $ 0.726
+0.00%
$ 708,363 $ 57,910
1:01 PM $ 0.727
+0.00%
$ 708,363 $ 57,911
1:00 PM $ 0.727
+0.00%
$ 708,363 $ 57,911
12:59 PM $ 0.726
+1.28%
$ 707,390 $ 57,874
12:58 PM $ 0.717
+0.00%
$ 707,390 $ 57,383
12:57 PM $ 0.716
+0.00%
$ 707,390 $ 57,431
12:56 PM $ 0.716
+0.00%
$ 707,390 $ 57,410
12:55 PM $ 0.717
+0.00%
$ 707,390 $ 57,521
12:54 PM $ 0.718
-0.14%
$ 699,595 $ 57,573
12:53 PM $ 0.719
+0.00%
$ 699,595 $ 57,551
12:52 PM $ 0.726
+0.00%
$ 699,595 $ 57,599
12:51 PM $ 0.717
+0.00%
$ 699,595 $ 57,704
12:50 PM $ 0.718
+0.00%
$ 699,595 $ 57,695
12:49 PM $ 0.718
+0.10%
$ 699,107 $ 57,760
12:48 PM $ 0.717
+0.00%
$ 699,107 $ 57,737
12:47 PM $ 0.718
+0.00%
$ 699,107 $ 57,799
12:46 PM $ 0.717
+0.00%
$ 699,107 $ 57,820
12:45 PM $ 0.717
+0.00%
$ 699,107 $ 57,766
12:44 PM $ 0.718
+0.91%
$ 699,107 $ 57,776
12:43 PM $ 0.711
+0.00%
$ 699,107 $ 57,749
12:42 PM $ 0.714
+0.00%
$ 699,107 $ 57,754