Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 1.58
+0.00%
$ 1.5 million $ 65,653
11:09 PM $ 1.58
+0.00%
$ 1.5 million $ 65,653
11:08 PM $ 1.58
+0.00%
$ 1.5 million $ 65,645
11:07 PM $ 1.58
+0.00%
$ 1.5 million $ 65,621
11:06 PM $ 1.58
+0.00%
$ 1.5 million $ 65,621
11:05 PM $ 1.58
+0.00%
$ 1.5 million $ 65,569
11:04 PM $ 1.58
+0.19%
$ 1.5 million $ 65,569
11:03 PM $ 1.58
+0.00%
$ 1.5 million $ 65,561
11:02 PM $ 1.55
+0.00%
$ 1.5 million $ 65,490
11:01 PM $ 1.55
+0.00%
$ 1.5 million $ 65,542
11:00 PM $ 1.55
+0.00%
$ 1.5 million $ 65,542
10:59 PM $ 1.55
+0.11%
$ 1.47 million $ 65,594
10:58 PM $ 1.53
+0.00%
$ 1.47 million $ 65,573
10:57 PM $ 1.53
+0.00%
$ 1.47 million $ 65,566
10:56 PM $ 1.53
+0.00%
$ 1.47 million $ 65,566
10:55 PM $ 1.53
+0.00%
$ 1.47 million $ 65,285
10:54 PM $ 1.53
+0.00%
$ 1.45 million $ 65,285
10:53 PM $ 1.52
+0.00%
$ 1.45 million $ 65,279
10:52 PM $ 1.52
+0.00%
$ 1.45 million $ 65,337
10:51 PM $ 1.52
+0.00%
$ 1.45 million $ 65,337
10:50 PM $ 1.52
+0.00%
$ 1.45 million $ 65,421
10:49 PM $ 1.52
+0.00%
$ 1.45 million $ 65,421
10:48 PM $ 1.52
+0.00%
$ 1.45 million $ 65,525
10:47 PM $ 1.52
+0.00%
$ 1.45 million $ 65,525
10:46 PM $ 1.52
+0.00%
$ 1.45 million $ 65,551
10:45 PM $ 1.52
+0.00%
$ 1.45 million $ 65,560
10:44 PM $ 1.52
+0.10%
$ 1.45 million $ 65,566
10:43 PM $ 1.52
+0.00%
$ 1.45 million $ 65,566
10:42 PM $ 1.47
+0.00%
$ 1.45 million $ 65,475
10:41 PM $ 1.45
+0.00%
$ 1.45 million $ 65,475
10:40 PM $ 1.45
+0.00%
$ 1.45 million $ 65,392
10:39 PM $ 1.45
+0.00%
$ 1.38 million $ 65,392
10:38 PM $ 1.45
+0.00%
$ 1.38 million $ 65,619
10:37 PM $ 1.45
+0.00%
$ 1.38 million $ 65,617
10:36 PM $ 1.44
+0.00%
$ 1.38 million $ 65,617
10:35 PM $ 1.47
+0.00%
$ 1.38 million $ 65,667
10:34 PM $ 1.47
+0.00%
$ 1.4 million $ 65,667
10:33 PM $ 1.47
+0.00%
$ 1.4 million $ 65,731
10:32 PM $ 1.47
+0.00%
$ 1.4 million $ 65,731
10:31 PM $ 1.49
+0.00%
$ 1.4 million $ 65,686
10:30 PM $ 1.49
+0.00%
$ 1.4 million $ 65,686
10:29 PM $ 1.49
-0.03%
$ 1.42 million $ 65,644
10:28 PM $ 1.49
+0.00%
$ 1.42 million $ 65,644
10:27 PM $ 1.47
+0.00%
$ 1.42 million $ 65,630
10:26 PM $ 1.47
+0.00%
$ 1.42 million $ 65,630
10:25 PM $ 1.47
+0.00%
$ 1.42 million $ 65,582
10:24 PM $ 1.47
+0.00%
$ 1.4 million $ 65,582
10:23 PM $ 1.47
+0.00%
$ 1.4 million $ 65,569
10:22 PM $ 1.47
+0.00%
$ 1.4 million $ 65,543
10:21 PM $ 1.47
+0.00%
$ 1.4 million $ 65,543