Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.999
+0.54%
$ 838,485 $ 65,686
12:20 PM $ 0.994
+0.00%
$ 838,485 $ 65,686
12:19 PM $ 0.994
-0.01%
$ 849,677 $ 65,727
12:18 PM $ 0.995
+0.00%
$ 849,677 $ 65,748
12:17 PM $ 0.994
+0.00%
$ 849,677 $ 65,748
12:16 PM $ 0.995
+0.03%
$ 849,677 $ 65,860
12:15 PM $ 0.995
+0.00%
$ 849,677 $ 65,848
12:14 PM $ 0.995
+0.26%
$ 850,052 $ 65,848
12:13 PM $ 0.992
+0.00%
$ 850,052 $ 65,812
12:12 PM $ 0.993
+0.00%
$ 850,052 $ 65,800
12:11 PM $ 0.993
-0.16%
$ 850,052 $ 65,961
12:10 PM $ 0.995
+0.00%
$ 850,052 $ 65,961
12:09 PM $ 0.995
+0.07%
$ 850,218 $ 65,959
12:08 PM $ 0.994
+0.00%
$ 850,218 $ 65,879
12:07 PM $ 0.995
+0.00%
$ 850,218 $ 65,879
12:06 PM $ 0.994
+0.06%
$ 850,218 $ 65,775
12:05 PM $ 0.994
+0.00%
$ 850,218 $ 65,775
12:04 PM $ 0.994
-0.09%
$ 849,315 $ 65,725
12:03 PM $ 0.995
+0.00%
$ 849,315 $ 65,694
12:02 PM $ 0.994
+0.00%
$ 849,315 $ 65,694
12:01 PM $ 0.996
+0.00%
$ 849,315 $ 65,670
12:00 PM $ 0.996
+0.00%
$ 849,315 $ 65,670
11:59 AM $ 0.996
+0.06%
$ 850,705 $ 65,668
11:58 AM $ 0.995
+0.00%
$ 850,705 $ 65,668
11:57 AM $ 0.995
+0.00%
$ 850,705 $ 65,693
11:56 AM $ 0.994
-0.12%
$ 850,705 $ 65,693
11:55 AM $ 0.995
+0.00%
$ 850,705 $ 65,690
11:54 AM $ 0.995
+0.12%
$ 850,624 $ 65,630
11:53 AM $ 0.994
+0.00%
$ 850,624 $ 65,630
11:52 AM $ 0.995
+0.00%
$ 850,624 $ 65,517
11:51 AM $ 0.994
-0.02%
$ 850,624 $ 65,517
11:50 AM $ 0.995
+0.00%
$ 850,624 $ 65,445
11:49 AM $ 0.995
+0.05%
$ 850,129 $ 65,382
11:48 AM $ 0.994
+0.00%
$ 850,129 $ 65,403
11:47 AM $ 0.993
+0.00%
$ 850,129 $ 65,403
11:46 AM $ 0.994
+0.00%
$ 850,129 $ 65,426
11:45 AM $ 0.994
+0.00%
$ 850,129 $ 65,426
11:44 AM $ 0.993
-0.13%
$ 848,658 $ 65,349
11:43 AM $ 0.995
+0.00%
$ 848,658 $ 65,349
11:42 AM $ 0.996
+0.00%
$ 848,658 $ 65,293
11:41 AM $ 0.996
-0.06%
$ 848,658 $ 65,317
11:40 AM $ 0.98
+0.00%
$ 848,658 $ 65,324
11:39 AM $ 0.98
-0.04%
$ 837,335 $ 65,324
11:38 AM $ 0.98
+0.00%
$ 837,335 $ 65,336
11:37 AM $ 0.98
+0.00%
$ 837,335 $ 65,335
11:36 AM $ 0.98
+0.16%
$ 837,335 $ 65,337
11:35 AM $ 0.979
+0.00%
$ 837,335 $ 65,337
11:34 AM $ 0.979
-0.05%
$ 836,683 $ 65,340
11:33 AM $ 0.98
+0.00%
$ 836,683 $ 65,376
11:32 AM $ 0.979
+0.00%
$ 836,683 $ 65,376