Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $1.2
+0.21%
$1.02 million $58,875
Jun 14, 7 AM $1.2
-0.20%
$1.02 million $58,808
Jun 14, 6 AM $1.2
+0.08%
$1.02 million $59,181
Jun 14, 5 AM $1.2
-0.24%
$1.02 million $59,298
Jun 14, 4 AM $1.2
-1.71%
$1.02 million $61,008
Jun 14, 3 AM $1.23
-0.02%
$1.04 million $62,518
Jun 14, 2 AM $1.23
+0.09%
$1.04 million $67,635
Jun 14, 1 AM $1.22
-0.13%
$1.04 million $69,503
Jun 14, 12 AM $1.23
+0.93%
$1.05 million $69,493
Jun 13, 11 PM $1.22
+0.42%
$1.04 million $69,688
Jun 13, 10 PM $1.21
+0.37%
$1.03 million $70,881
Jun 13, 9 PM $1.21
+0.21%
$1.03 million $70,135
Jun 13, 8 PM $1.2
-0.72%
$1.03 million $70,201
Jun 13, 7 PM $1.21
+1.22%
$1.04 million $69,931
Jun 13, 6 PM $1.22
-0.89%
$1.04 million $70,338
Jun 13, 5 PM $1.23
+2.66%
$1.05 million $70,466
Jun 13, 4 PM $1.2
-0.94%
$1.02 million $70,324
Jun 13, 3 PM $1.22
+1.28%
$1.04 million $69,822
Jun 13, 2 PM $1.2
-0.20%
$1.03 million $69,703
Jun 13, 1 PM $1.2
+0.07%
$1.03 million $69,859
Jun 13, 12 PM $1.2
+0.82%
$1.03 million $70,359
Jun 13, 11 AM $1.19
-0.19%
$1.02 million $71,332
Jun 13, 10 AM $1.2
+0.86%
$1.02 million $69,930
Jun 13, 9 AM $1.19
-0.58%
$1.01 million $71,619
Jun 13, 8 AM $1.19
-1.40%
$1.02 million $70,993
Jun 13, 7 AM $1.21
+0.02%
$1.03 million $69,833
Jun 13, 6 AM $1.21
+0.05%
$1.03 million $70,211
Jun 13, 5 AM $1.26
+0.55%
$1.08 million $69,516
Jun 13, 4 AM $1.26
+2.77%
$1.07 million $68,237
Jun 13, 3 AM $1.27
+10.92%
$1.09 million $66,121
Jun 13, 2 AM $1.09
+2.04%
$934,508 $60,704
Jun 13, 1 AM $1.07
+0.35%
$914,192 $57,878
Jun 13, 12 AM $1.07
-0.16%
$910,454 $58,006
Jun 12, 11 PM $1.07
-2.56%
$912,889 $58,205
Jun 12, 10 PM $1.1
+1.43%
$937,009 $57,986
Jun 12, 9 PM $1.08
+0.55%
$924,005 $58,506
Jun 12, 8 PM $1.08
+0.16%
$921,235 $58,599
Jun 12, 7 PM $1.08
+0.44%
$919,960 $58,080
Jun 12, 6 PM $1.07
+0.00%
$915,025 $57,630
Jun 12, 5 PM $1.07
+1.79%
$915,802 $57,535
Jun 12, 4 PM $1.05
+0.00%
$899,282 $57,447
Jun 12, 3 PM $1.05
-2.81%
$899,873 $57,890
Jun 12, 2 PM $1.08
-0.15%
$926,814 $58,230
Jun 12, 1 PM $1.09
+4.76%
$929,001 $58,148
Jun 12, 12 PM $1.04
-6.00%
$885,959 $58,472
Jun 12, 11 AM $1.1
-0.11%
$942,392 $57,668
Jun 12, 10 AM $1.1
+6.24%
$943,318 $57,756
Jun 12, 9 AM $1.04
+0.35%
$888,719 $56,305
Jun 12, 8 AM $1.04
+0.46%
$886,021 $56,510
Jun 12, 7 AM $1.03
-0.55%
$882,262 $56,553