Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $1.03
-0.55%
$882,262 $56,553
Jun 12, 6 AM $1.04
-0.52%
$886,675 $56,112
Jun 12, 5 AM $1.04
+0.51%
$891,332 $55,550
Jun 12, 4 AM $1.04
+0.60%
$886,688 $55,449
Jun 12, 3 AM $1.03
-0.10%
$881,425 $55,346
Jun 12, 2 AM $1.03
+0.15%
$882,085 $55,485
Jun 12, 1 AM $1.03
+0.88%
$880,776 $56,278
Jun 12, 12 AM $1.02
+0.80%
$873,983 $55,437
Jun 11, 11 PM $1.02
-0.77%
$867,321 $55,416
Jun 11, 10 PM $1.02
-0.21%
$874,546 $55,030
Jun 11, 9 PM $1.03
+0.07%
$876,449 $54,902
Jun 11, 8 PM $1.02
+0.60%
$874,830 $55,780
Jun 11, 7 PM $1.02
-1.62%
$869,351 $56,041
Jun 11, 6 PM $1.03
+0.39%
$883,287 $56,156
Jun 11, 5 PM $1.02
-1.93%
$875,473 $57,501
Jun 11, 4 PM $1.05
+2.15%
$893,082 $57,143
Jun 11, 3 PM $1.02
-0.31%
$875,696 $58,400
Jun 11, 2 PM $1.03
+0.40%
$881,450 $58,066
Jun 11, 1 PM $1.03
-2.91%
$879,980 $58,166
Jun 11, 12 PM $1.06
+1.68%
$905,764 $58,728
Jun 11, 11 AM $1.04
+0.56%
$890,760 $59,940
Jun 11, 10 AM $1.04
-2.35%
$885,688 $59,688
Jun 11, 9 AM $1.06
+0.56%
$907,420 $57,851
Jun 11, 8 AM $1.06
-0.94%
$902,809 $58,235
Jun 11, 7 AM $1.07
+0.33%
$911,411 $60,053
Jun 11, 6 AM $1.06
-1.16%
$907,782 $60,916
Jun 11, 5 AM $1.07
-0.07%
$918,504 $61,323
Jun 11, 4 AM $1.08
+0.41%
$918,992 $61,947
Jun 11, 3 AM $1.06
-0.13%
$907,607 $62,187
Jun 11, 2 AM $1.06
+0.28%
$907,858 $62,129
Jun 11, 1 AM $1.06
-1.27%
$905,448 $61,626
Jun 11, 12 AM $1.07
-0.24%
$918,248 $62,594
Jun 10, 11 PM $1.07
-0.64%
$915,658 $63,911
Jun 10, 10 PM $1.08
+1.52%
$921,266 $65,276
Jun 10, 9 PM $1.06
+0.83%
$907,073 $64,705
Jun 10, 8 PM $1.05
+0.08%
$900,520 $64,236
Jun 10, 7 PM $1.05
-1.54%
$893,537 $64,429
Jun 10, 6 PM $1.06
-2.40%
$906,566 $66,702
Jun 10, 5 PM $1.09
+2.54%
$929,735 $66,481
Jun 10, 4 PM $1.05
+5.65%
$897,402 $67,974
Jun 10, 3 PM $0.993
-0.62%
$848,662 $75,295
Jun 10, 2 PM $0.998
-1.45%
$852,898 $67,347
Jun 10, 1 PM $1.01
+0.64%
$863,981 $67,291
Jun 10, 12 PM $1.01
+1.53%
$863,689 $68,127
Jun 10, 11 AM $0.996
+0.37%
$850,705 $65,668
Jun 10, 10 AM $0.991
+1.63%
$846,614 $65,592
Jun 10, 9 AM $0.975
-3.67%
$833,040 $66,008
Jun 10, 8 AM $0.993
-0.20%
$848,913 $65,627
Jun 10, 7 AM $0.995
+3.82%
$850,057 $65,395
Jun 10, 6 AM $0.957
-1.74%
$817,498 $65,082