Ethervista Historical Data

VISTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 3.24
-0.47%
$ 3.24 million $ 315,957
Jan 11, 11 PM $ 3.25
-0.24%
$ 3.25 million $ 318,925
Jan 11, 10 PM $ 3.26
+1.00%
$ 3.26 million $ 320,238
Jan 11, 9 PM $ 3.23
+0.87%
$ 3.23 million $ 325,953
Jan 11, 8 PM $ 3.2
-1.93%
$ 3.2 million $ 217,941
Jan 11, 7 PM $ 3.26
+1.44%
$ 3.26 million $ 337,490
Jan 11, 6 PM $ 3.21
+0.03%
$ 3.21 million $ 354,588
Jan 11, 5 PM $ 3.21
+0.56%
$ 3.21 million $ 366,685
Jan 11, 4 PM $ 3.19
-2.69%
$ 3.21 million $ 379,130
Jan 11, 3 PM $ 3.28
+0.43%
$ 3.28 million $ 278,200
Jan 11, 2 PM $ 3.28
-0.74%
$ 3.28 million $ 278,721
Jan 11, 1 PM $ 3.3
-1.89%
$ 3.3 million $ 275,970
Jan 11, 12 PM $ 3.37
+0.71%
$ 3.37 million $ 384,395
Jan 11, 11 AM $ 3.34
+0.14%
$ 3.34 million $ 386,010
Jan 11, 10 AM $ 3.34
-0.04%
$ 3.34 million $ 384,633
Jan 11, 9 AM $ 3.34
+0.04%
$ 3.34 million $ 385,812
Jan 11, 8 AM $ 3.34
-0.78%
$ 3.34 million $ 386,330
Jan 11, 7 AM $ 3.36
+4.70%
$ 3.36 million $ 389,883
Jan 11, 6 AM $ 3.21
-1.18%
$ 3.23 million $ 273,748
Jan 11, 5 AM $ 3.25
-0.43%
$ 3.24 million $ 272,159
Jan 11, 4 AM $ 3.27
-0.28%
$ 3.27 million $ 271,604
Jan 11, 3 AM $ 3.27
+0.61%
$ 3.27 million $ 273,113
Jan 11, 2 AM $ 3.26
-3.25%
$ 3.26 million $ 268,193
Jan 11, 1 AM $ 3.36
-2.57%
$ 3.36 million $ 266,270
Jan 11, 12 AM $ 3.45
+2.77%
$ 3.45 million $ 376,925
Jan 10, 11 PM $ 3.36
-3.17%
$ 3.36 million $ 263,350
Jan 10, 10 PM $ 3.46
+1.48%
$ 3.46 million $ 374,913
Jan 10, 9 PM $ 3.41
+0.66%
$ 3.41 million $ 369,748
Jan 10, 8 PM $ 3.4
-0.10%
$ 3.4 million $ 365,947
Jan 10, 7 PM $ 3.41
+3.89%
$ 3.41 million $ 360,928
Jan 10, 6 PM $ 3.27
+1.09%
$ 3.27 million $ 341,135
Jan 10, 5 PM $ 3.23
+2.61%
$ 3.23 million $ 328,601
Jan 10, 4 PM $ 3.15
+7.47%
$ 3.15 million $ 313,974
Jan 10, 3 PM $ 2.93
-0.32%
$ 2.93 million $ 298,937
Jan 10, 2 PM $ 2.94
+1.25%
$ 2.94 million $ 297,998
Jan 10, 1 PM $ 2.91
+0.03%
$ 2.9 million $ 298,579
Jan 10, 12 PM $ 2.91
-0.36%
$ 2.91 million $ 301,013
Jan 10, 11 AM $ 2.92
+0.32%
$ 2.92 million $ 301,990
Jan 10, 10 AM $ 2.91
-0.13%
$ 2.91 million $ 303,269
Jan 10, 9 AM $ 2.91
-0.42%
$ 2.91 million $ 303,047
Jan 10, 8 AM $ 2.92
-0.61%
$ 2.92 million $ 302,555
Jan 10, 7 AM $ 2.94
+0.05%
$ 2.94 million $ 298,905
Jan 10, 6 AM $ 2.94
+0.13%
$ 2.94 million $ 299,047
Jan 10, 5 AM $ 2.93
-1.43%
$ 2.93 million $ 298,512
Jan 10, 4 AM $ 2.97
+0.89%
$ 2.97 million $ 299,683
Jan 10, 3 AM $ 2.95
+0.42%
$ 2.95 million $ 298,728
Jan 10, 2 AM $ 2.94
-0.53%
$ 2.94 million $ 300,877
Jan 10, 1 AM $ 2.95
+0.34%
$ 2.95 million $ 301,011
Jan 10, 12 AM $ 2.94
+0.52%
$ 2.94 million $ 302,026
Jan 9, 11 PM $ 2.93
+0.20%
$ 2.93 million $ 301,589