Ethervista Historical Data

VISTA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 2.02
-5.57%
$ 2.02 million $ 245,166
Feb 26, 7 AM $ 2.15
+0.23%
$ 2.15 million $ 129,143
Feb 26, 6 AM $ 2.11
-0.51%
$ 2.11 million $ 130,774
Feb 26, 5 AM $ 2.13
-0.63%
$ 2.13 million $ 128,333
Feb 26, 4 AM $ 2.1
-0.65%
$ 2.1 million $ 243,544
Feb 26, 3 AM $ 2.11
+3.84%
$ 2.11 million $ 128,161
Feb 26, 2 AM $ 2.03
-1.21%
$ 2.03 million $ 218,995
Feb 26, 1 AM $ 2.05
-0.83%
$ 2.05 million $ 207,629
Feb 26, 12 AM $ 2.1
+2.73%
$ 2.1 million $ 126,510
Feb 25, 11 PM $ 2.1
+2.40%
$ 2.1 million $ 126,276
Feb 25, 10 PM $ 2.05
-0.87%
$ 2.05 million $ 238,955
Feb 25, 9 PM $ 2.07
+0.32%
$ 2.07 million $ 223,140
Feb 25, 8 PM $ 2.06
-0.95%
$ 2.06 million $ 237,353
Feb 25, 7 PM $ 2.08
+2.01%
$ 2.08 million $ 236,754
Feb 25, 6 PM $ 2.04
+5.71%
$ 2.04 million $ 235,674
Feb 25, 5 PM $ 1.93
-0.43%
$ 1.93 million $ 233,469
Feb 25, 4 PM $ 1.94
+2.17%
$ 1.94 million $ 232,889
Feb 25, 3 PM $ 1.9
-0.44%
$ 1.9 million $ 231,671
Feb 25, 2 PM $ 1.91
-0.57%
$ 1.91 million $ 232,129
Feb 25, 1 PM $ 1.92
+0.70%
$ 1.92 million $ 236,858
Feb 25, 12 PM $ 1.91
-6.40%
$ 1.91 million $ 240,995
Feb 25, 11 AM $ 2.02
+4.58%
$ 2.02 million $ 125,995
Feb 25, 10 AM $ 1.93
-4.94%
$ 1.93 million $ 196,150
Feb 25, 9 AM $ 2
-0.59%
$ 2.01 million $ 126,658
Feb 25, 8 AM $ 2.02
-3.63%
$ 2.02 million $ 126,992
Feb 25, 7 AM $ 2.09
+0.67%
$ 2.09 million $ 127,121
Feb 25, 6 AM $ 2.07
+0.05%
$ 2.07 million $ 126,288
Feb 25, 5 AM $ 2.06
+0.87%
$ 2.06 million $ 130,824
Feb 25, 4 AM $ 2.04
+3.11%
$ 2.04 million $ 127,342
Feb 25, 3 AM $ 1.98
-3.53%
$ 1.98 million $ 234,871
Feb 25, 2 AM $ 2.03
+2.34%
$ 2.03 million $ 157,204
Feb 25, 1 AM $ 1.99
+0.40%
$ 1.99 million $ 149,980
Feb 25, 12 AM $ 1.96
-0.62%
$ 1.96 million $ 127,357
Feb 24, 11 PM $ 1.98
+2.25%
$ 1.98 million $ 127,634
Feb 24, 10 PM $ 1.96
-2.74%
$ 1.96 million $ 159,610
Feb 24, 9 PM $ 2.01
+2.47%
$ 2.01 million $ 129,215
Feb 24, 8 PM $ 1.94
-0.37%
$ 1.94 million $ 129,378
Feb 24, 7 PM $ 1.94
+1.09%
$ 1.94 million $ 159,476
Feb 24, 6 PM $ 1.91
-2.48%
$ 1.91 million $ 185,565
Feb 24, 5 PM $ 1.97
+5.88%
$ 1.97 million $ 129,265
Feb 24, 4 PM $ 1.86
-4.42%
$ 1.92 million $ 204,609
Feb 24, 3 PM $ 1.94
+0.17%
$ 1.94 million $ 129,458
Feb 24, 2 PM $ 1.9
-2.31%
$ 1.9 million $ 246,233
Feb 24, 1 PM $ 1.94
+1.02%
$ 1.94 million $ 166,280
Feb 24, 12 PM $ 1.92
+1.25%
$ 1.92 million $ 163,015
Feb 24, 11 AM $ 1.96
+0.11%
$ 1.96 million $ 159,355
Feb 24, 10 AM $ 1.96
+0.06%
$ 1.96 million $ 159,560
Feb 24, 9 AM $ 1.95
+0.34%
$ 1.95 million $ 159,209
Feb 24, 8 AM $ 1.95
-1.96%
$ 1.95 million $ 159,537
Feb 24, 7 AM $ 1.98
+1.17%
$ 1.98 million $ 129,677