Ethervista Historical Data

VISTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 2.93
+0.20%
$ 2.93 million $ 301,589
Jan 9, 10 PM $ 2.92
-0.51%
$ 2.92 million $ 301,799
Jan 9, 9 PM $ 2.94
+0.59%
$ 2.94 million $ 303,705
Jan 9, 8 PM $ 2.92
+0.19%
$ 2.92 million $ 304,287
Jan 9, 7 PM $ 2.92
-0.30%
$ 2.92 million $ 302,937
Jan 9, 6 PM $ 2.93
+1.30%
$ 2.93 million $ 303,208
Jan 9, 5 PM $ 2.89
+0.19%
$ 2.89 million $ 301,448
Jan 9, 4 PM $ 2.89
+0.94%
$ 2.89 million $ 301,999
Jan 9, 3 PM $ 2.86
+0.55%
$ 2.86 million $ 301,937
Jan 9, 2 PM $ 2.84
-0.12%
$ 2.84 million $ 301,541
Jan 9, 1 PM $ 2.85
+0.86%
$ 2.85 million $ 301,746
Jan 9, 12 PM $ 2.82
+0.36%
$ 2.82 million $ 299,801
Jan 9, 11 AM $ 2.81
-1.24%
$ 2.81 million $ 299,042
Jan 9, 10 AM $ 2.85
+0.37%
$ 2.85 million $ 301,405
Jan 9, 9 AM $ 2.84
-0.29%
$ 2.84 million $ 306,405
Jan 9, 8 AM $ 2.85
+0.01%
$ 2.85 million $ 330,928
Jan 9, 7 AM $ 2.85
-0.24%
$ 2.85 million $ 331,522
Jan 9, 6 AM $ 2.85
+0.25%
$ 2.85 million $ 331,862
Jan 9, 5 AM $ 2.84
+0.48%
$ 2.84 million $ 333,665
Jan 9, 4 AM $ 2.83
+0.20%
$ 2.83 million $ 332,993
Jan 9, 3 AM $ 2.82
-1.77%
$ 2.82 million $ 333,958
Jan 9, 2 AM $ 2.87
-0.23%
$ 2.87 million $ 333,419
Jan 9, 1 AM $ 2.88
+0.71%
$ 2.88 million $ 336,574
Jan 9, 12 AM $ 2.86
+0.25%
$ 2.86 million $ 335,775
Jan 8, 11 PM $ 2.85
-0.03%
$ 2.85 million $ 333,958
Jan 8, 10 PM $ 2.85
-1.39%
$ 2.85 million $ 334,427
Jan 8, 9 PM $ 2.89
-0.74%
$ 2.89 million $ 333,958
Jan 8, 8 PM $ 2.91
+0.95%
$ 2.91 million $ 335,801
Jan 8, 7 PM $ 2.89
-0.24%
$ 2.89 million $ 336,640
Jan 8, 6 PM $ 2.89
+0.32%
$ 2.9 million $ 336,474
Jan 8, 5 PM $ 2.88
+0.26%
$ 2.88 million $ 338,074
Jan 8, 4 PM $ 2.88
-0.23%
$ 2.88 million $ 344,755
Jan 8, 3 PM $ 2.88
+0.50%
$ 2.88 million $ 349,355
Jan 8, 2 PM $ 2.87
-0.22%
$ 2.87 million $ 350,343
Jan 8, 1 PM $ 2.88
+0.20%
$ 2.87 million $ 353,759
Jan 8, 12 PM $ 2.87
-0.05%
$ 2.87 million $ 354,964
Jan 8, 11 AM $ 2.87
-0.54%
$ 2.87 million $ 362,485
Jan 8, 10 AM $ 2.89
+1.27%
$ 2.89 million $ 361,785
Jan 8, 9 AM $ 2.85
-4.25%
$ 2.85 million $ 355,943
Jan 8, 8 AM $ 2.98
-0.12%
$ 2.98 million $ 333,387
Jan 8, 7 AM $ 2.98
+0.15%
$ 2.98 million $ 332,319
Jan 8, 6 AM $ 2.98
+0.53%
$ 2.98 million $ 333,417
Jan 8, 5 AM $ 2.96
+0.56%
$ 2.96 million $ 331,348
Jan 8, 4 AM $ 2.95
-0.92%
$ 2.95 million $ 332,004
Jan 8, 3 AM $ 2.97
-0.13%
$ 2.98 million $ 331,212
Jan 8, 2 AM $ 2.98
+0.29%
$ 2.98 million $ 331,000
Jan 8, 1 AM $ 2.97
+0.46%
$ 2.97 million $ 329,992
Jan 8, 12 AM $ 2.95
-0.83%
$ 2.95 million $ 329,215
Jan 7, 11 PM $ 2.98
+0.14%
$ 2.98 million $ 328,772
Jan 7, 10 PM $ 2.97
+1.92%
$ 2.97 million $ 329,290