Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.957
-1.74%
$817,498 $65,082
Jun 10, 5 AM $0.974
-2.80%
$831,997 $64,813
Jun 10, 4 AM $1
+0.12%
$855,054 $64,653
Jun 10, 3 AM $1.01
-0.01%
$865,969 $64,932
Jun 10, 2 AM $1.01
+1.40%
$865,043 $64,979
Jun 10, 1 AM $0.998
+1.80%
$853,061 $65,223
Jun 10, 12 AM $0.984
-1.93%
$840,577 $64,978
Jun 9, 11 PM $1
-0.41%
$902,115 $63,818
Jun 9, 10 PM $1.02
+1.80%
$921,716 $65,433
Jun 9, 9 PM $1.01
+0.14%
$904,201 $64,092
Jun 9, 8 PM $1
-0.95%
$902,216 $65,903
Jun 9, 7 PM $1.02
+2.41%
$921,565 $65,464
Jun 9, 6 PM $1
-0.19%
$899,839 $62,862
Jun 9, 5 PM $1
-1.10%
$900,493 $62,523
Jun 9, 4 PM $1.01
-2.69%
$905,252 $62,327
Jun 9, 3 PM $1.03
+0.23%
$930,148 $60,686
Jun 9, 2 PM $1.03
-3.22%
$929,818 $62,202
Jun 9, 1 PM $1.07
+0.95%
$961,690 $62,059
Jun 9, 12 PM $1.06
-1.36%
$952,664 $61,063
Jun 9, 11 AM $1.07
-0.40%
$965,341 $60,902
Jun 9, 10 AM $1.08
+0.77%
$968,533 $61,158
Jun 9, 9 AM $1.07
+1.25%
$960,028 $61,054
Jun 9, 8 AM $1.05
-2.89%
$948,191 $59,920
Jun 9, 7 AM $1.09
-3.69%
$976,665 $59,731
Jun 9, 6 AM $1.13
-0.77%
$1.02 million $61,148
Jun 9, 5 AM $1.14
+0.88%
$1.02 million $61,598
Jun 9, 4 AM $1.12
-1.12%
$1.01 million $61,749
Jun 9, 3 AM $1.14
-1.32%
$1.02 million $61,574
Jun 9, 2 AM $1.15
+1.17%
$1.04 million $59,021
Jun 9, 1 AM $1.14
-1.59%
$1.02 million $60,712
Jun 9, 12 AM $1.16
+0.18%
$1.04 million $59,946
Jun 8, 11 PM $1.15
-0.31%
$1.04 million $59,409
Jun 8, 10 PM $1.16
-0.99%
$1.04 million $58,675
Jun 8, 9 PM $1.17
-0.32%
$1.05 million $56,423
Jun 8, 8 PM $1.17
+1.86%
$1.06 million $57,846
Jun 8, 7 PM $1.15
+0.53%
$1.04 million $58,210
Jun 8, 6 PM $1.15
+0.73%
$1.03 million $58,360
Jun 8, 5 PM $1.14
-3.70%
$1.02 million $56,526
Jun 8, 4 PM $1.18
+1.87%
$1.06 million $57,752
Jun 8, 3 PM $1.16
+0.01%
$1.04 million $57,660
Jun 8, 2 PM $1.16
+0.90%
$1.04 million $57,499
Jun 8, 1 PM $1.15
+0.73%
$1.03 million $57,342
Jun 8, 12 PM $1.14
+1.70%
$1.03 million $57,664
Jun 8, 11 AM $1.12
+1.84%
$1.01 million $57,579
Jun 8, 10 AM $1.09
+2.05%
$984,552 $57,125
Jun 8, 9 AM $1.07
-0.24%
$964,070 $56,616
Jun 8, 8 AM $1.07
+0.61%
$965,837 $56,937
Jun 8, 7 AM $1.07
+0.10%
$959,970 $56,052
Jun 8, 6 AM $1.07
-0.50%
$959,015 $56,358
Jun 8, 5 AM $1.07
+0.47%
$963,704 $56,793