Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $1.07
+0.47%
$963,704 $56,793
Jun 8, 4 AM $1.07
+0.97%
$959,103 $56,718
Jun 8, 3 AM $1.04
-2.41%
$938,923 $56,477
Jun 8, 2 AM $1.07
+0.25%
$962,149 $56,991
Jun 8, 1 AM $1.07
-1.66%
$959,081 $57,557
Jun 8, 12 AM $1.08
+1.05%
$975,012 $58,836
Jun 7, 11 PM $1.07
+1.45%
$974,892 $58,546
Jun 7, 10 PM $1.06
+0.13%
$960,395 $59,316
Jun 7, 9 PM $1.08
-0.01%
$981,123 $58,991
Jun 7, 8 PM $1.08
+1.73%
$979,710 $60,376
Jun 7, 7 PM $1.06
-0.38%
$963,072 $60,276
Jun 7, 6 PM $1.06
-2.61%
$966,730 $60,472
Jun 7, 5 PM $1.09
+0.16%
$992,847 $60,034
Jun 7, 4 PM $1.09
-0.21%
$991,771 $60,124
Jun 7, 3 PM $1.09
-1.86%
$993,801 $59,944
Jun 7, 2 PM $1.11
-1.45%
$1.01 million $59,827
Jun 7, 1 PM $1.11
+0.27%
$1.01 million $60,042
Jun 7, 12 PM $1.11
+1.05%
$1.01 million $59,753
Jun 7, 11 AM $1.1
+0.58%
$999,730 $59,628
Jun 7, 10 AM $1.09
-0.10%
$994,923 $58,952
Jun 7, 9 AM $1.09
+1.77%
$995,983 $58,971
Jun 7, 8 AM $1.08
+0.46%
$978,704 $59,058
Jun 7, 7 AM $1.07
+0.07%
$974,179 $58,614
Jun 7, 6 AM $1.07
+1.48%
$973,454 $59,085
Jun 7, 5 AM $1.05
-0.36%
$959,268 $58,765
Jun 7, 4 AM $1.06
-0.08%
$961,639 $58,580
Jun 7, 3 AM $1.06
+0.05%
$960,851 $58,484
Jun 7, 2 AM $1.06
+1.49%
$960,676 $58,251
Jun 7, 1 AM $1.04
-0.70%
$947,462 $57,858
Jun 7, 12 AM $1.05
-0.50%
$952,648 $57,334
Jun 6, 11 PM $1.05
+0.67%
$957,430 $57,142
Jun 6, 10 PM $1.05
+0.12%
$952,358 $57,878
Jun 6, 9 PM $1.05
-0.02%
$951,232 $58,521
Jun 6, 8 PM $1.05
-0.02%
$951,563 $57,109
Jun 6, 7 PM $1.05
-1.39%
$951,540 $57,064
Jun 6, 6 PM $1.06
+3.18%
$962,588 $58,032
Jun 6, 5 PM $1.03
-4.84%
$932,886 $58,609
Jun 6, 4 PM $1.08
-1.30%
$980,447 $58,385
Jun 6, 3 PM $1.09
-0.15%
$993,348 $57,967
Jun 6, 2 PM $1.09
-2.03%
$993,752 $57,819
Jun 6, 1 PM $1.11
+0.06%
$1.01 million $58,721
Jun 6, 12 PM $1.11
+0.28%
$1.01 million $59,294
Jun 6, 11 AM $1.11
+0.38%
$1.01 million $58,286
Jun 6, 10 AM $1.11
+0.21%
$1.01 million $58,744
Jun 6, 9 AM $1.1
-0.16%
$1 million $57,905
Jun 6, 8 AM $1.1
-2.09%
$1 million $58,435
Jun 6, 7 AM $1.13
-0.23%
$1.02 million $58,264
Jun 6, 6 AM $1.13
+1.17%
$1.03 million $59,753
Jun 6, 5 AM $1.14
+1.21%
$1.04 million $59,568
Jun 6, 4 AM $1.13
+0.32%
$1.02 million $60,521