Ethervista Historical Data

VISTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 3.13
+1.66%
$ 3.13 million $ 314,628
Jan 5, 9 PM $ 3.08
-0.59%
$ 3.08 million $ 311,055
Jan 5, 8 PM $ 3.09
+1.10%
$ 3.09 million $ 310,637
Jan 5, 7 PM $ 3.06
+0.30%
$ 3.06 million $ 309,393
Jan 5, 6 PM $ 3.05
-0.29%
$ 3.05 million $ 310,268
Jan 5, 5 PM $ 3.06
-0.34%
$ 3.06 million $ 311,068
Jan 5, 4 PM $ 3.07
-0.52%
$ 3.07 million $ 310,195
Jan 5, 3 PM $ 3.09
+0.85%
$ 3.09 million $ 309,228
Jan 5, 2 PM $ 3.06
+0.49%
$ 3.06 million $ 306,797
Jan 5, 1 PM $ 3.04
+1.23%
$ 3.05 million $ 309,382
Jan 5, 12 PM $ 3.01
+0.38%
$ 3.01 million $ 308,578
Jan 5, 11 AM $ 3
-0.71%
$ 3 million $ 305,829
Jan 5, 10 AM $ 3.02
-0.31%
$ 3.02 million $ 304,117
Jan 5, 9 AM $ 3.03
-0.59%
$ 3.03 million $ 301,319
Jan 5, 8 AM $ 3.04
-1.31%
$ 3.04 million $ 309,187
Jan 5, 7 AM $ 3.09
+0.11%
$ 3.09 million $ 301,794
Jan 5, 6 AM $ 3.08
+0.38%
$ 3.08 million $ 302,373
Jan 5, 5 AM $ 3.07
-0.09%
$ 3.07 million $ 302,282
Jan 5, 4 AM $ 3.07
+0.44%
$ 3.07 million $ 303,318
Jan 5, 3 AM $ 3.06
-0.29%
$ 3.06 million $ 302,830
Jan 5, 2 AM $ 3.07
+0.72%
$ 3.07 million $ 301,978
Jan 5, 1 AM $ 3.05
+0.56%
$ 3.05 million $ 300,379
Jan 5, 12 AM $ 3.03
+0.39%
$ 3.03 million $ 298,998
Jan 4, 11 PM $ 3.02
-0.10%
$ 3.02 million $ 298,153
Jan 4, 10 PM $ 3.02
+0.58%
$ 3.02 million $ 296,536
Jan 4, 9 PM $ 3
+0.31%
$ 3 million $ 295,756
Jan 4, 8 PM $ 2.99
-1.29%
$ 2.99 million $ 295,255
Jan 4, 7 PM $ 3.03
+0.67%
$ 3.03 million $ 296,522
Jan 4, 6 PM $ 3.01
-0.72%
$ 3.01 million $ 296,013
Jan 4, 5 PM $ 3.03
+0.69%
$ 3.03 million $ 295,071
Jan 4, 4 PM $ 3.01
-0.71%
$ 3.01 million $ 295,717
Jan 4, 3 PM $ 3.04
+0.70%
$ 3.04 million $ 294,529
Jan 4, 2 PM $ 3.01
+0.03%
$ 3.01 million $ 298,621
Jan 4, 1 PM $ 3.01
-1.09%
$ 3.01 million $ 306,444
Jan 4, 12 PM $ 3.05
+0.19%
$ 3.05 million $ 306,782
Jan 4, 11 AM $ 3.04
-0.03%
$ 3.04 million $ 306,095
Jan 4, 10 AM $ 3.04
-0.99%
$ 3.04 million $ 305,739
Jan 4, 9 AM $ 3.07
+0.12%
$ 3.07 million $ 305,997
Jan 4, 8 AM $ 3.07
+0.48%
$ 3.07 million $ 305,988
Jan 4, 7 AM $ 3.05
-0.24%
$ 3.05 million $ 307,253
Jan 4, 6 AM $ 3.06
+0.27%
$ 3.06 million $ 310,755
Jan 4, 5 AM $ 3.05
+0.22%
$ -- $ 314,251
Jan 4, 4 AM $ 3.05
-0.11%
$ -- $ 314,986
Jan 4, 3 AM $ 3.05
+1.45%
$ -- $ 314,724
Jan 4, 2 AM $ 3.01
+0.01%
$ -- $ 317,970
Jan 4, 1 AM $ 3.01
+0.11%
$ 3.01 million $ 318,542
Jan 4, 12 AM $ 3
-0.63%
$ -- $ 317,366
Jan 3, 11 PM $ 3.02
+0.55%
$ 3.02 million $ 318,059
Jan 3, 10 PM $ 3
+0.62%
$ 3.01 million $ 317,461
Jan 3, 9 PM $ 2.99
-0.15%
$ 2.99 million $ 317,243