Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $1.13
+0.32%
$1.02 million $60,521
Jun 6, 3 AM $1.12
+0.12%
$1.02 million $60,184
Jun 6, 2 AM $1.11
+0.74%
$1.01 million $59,683
Jun 6, 1 AM $1.11
+0.07%
$1.01 million $60,689
Jun 6, 12 AM $1.11
+1.10%
$1.01 million $61,109
Jun 5, 11 PM $1.09
-2.76%
$998,509 $61,349
Jun 5, 10 PM $1.12
-2.03%
$1.03 million $60,511
Jun 5, 9 PM $1.15
+1.99%
$1.05 million $60,763
Jun 5, 8 PM $1.13
+5.97%
$1.03 million $60,582
Jun 5, 7 PM $1.06
+0.10%
$970,371 $60,532
Jun 5, 6 PM $1.06
-3.52%
$969,726 $60,816
Jun 5, 5 PM $1.1
-0.83%
$1.01 million $59,124
Jun 5, 4 PM $1.11
+1.10%
$1.01 million $62,157
Jun 5, 3 PM $1.1
+0.65%
$1 million $61,896
Jun 5, 2 PM $1.09
+1.49%
$998,202 $61,736
Jun 5, 1 PM $1.08
-2.76%
$984,708 $61,790
Jun 5, 12 PM $1.11
-0.19%
$1.02 million $61,454
Jun 5, 11 AM $1.11
+1.22%
$1.02 million $62,394
Jun 5, 10 AM $1.1
+1.52%
$1 million $62,374
Jun 5, 9 AM $1.08
+1.50%
$989,603 $62,727
Jun 5, 8 AM $1.07
+0.48%
$975,936 $63,281
Jun 5, 7 AM $1.06
-8.46%
$971,450 $63,214
Jun 5, 6 AM $1.16
-1.44%
$1.06 million $62,220
Jun 5, 5 AM $1.18
-4.12%
$1.08 million $61,998
Jun 5, 4 AM $1.23
-0.36%
$1.12 million $61,857
Jun 5, 3 AM $1.24
-0.09%
$1.13 million $61,827
Jun 5, 2 AM $1.24
+1.33%
$1.13 million $62,131
Jun 5, 1 AM $1.22
+0.14%
$1.11 million $62,683
Jun 5, 12 AM $1.22
+0.85%
$1.11 million $62,904
Jun 4, 11 PM $1.21
+0.37%
$1.1 million $62,356
Jun 4, 10 PM $1.2
-0.80%
$1.1 million $62,710
Jun 4, 9 PM $1.21
-0.56%
$1.11 million $63,085
Jun 4, 8 PM $1.22
-1.34%
$1.12 million $62,819
Jun 4, 7 PM $1.24
+1.22%
$1.13 million $62,001
Jun 4, 6 PM $1.22
+0.41%
$1.12 million $62,057
Jun 4, 5 PM $1.21
+2.81%
$1.11 million $62,343
Jun 4, 4 PM $1.18
-0.95%
$1.08 million $59,956
Jun 4, 3 PM $1.19
+0.04%
$1.09 million $59,867
Jun 4, 2 PM $1.19
-0.63%
$1.09 million $59,654
Jun 4, 1 PM $1.2
-0.05%
$1.09 million $59,562
Jun 4, 12 PM $1.2
-1.40%
$1.1 million $59,251
Jun 4, 11 AM $1.21
+0.14%
$1.11 million $59,686
Jun 4, 10 AM $1.21
+0.03%
$1.11 million $59,670
Jun 4, 9 AM $1.21
+0.64%
$1.11 million $59,296
Jun 4, 8 AM $1.21
+0.70%
$1.1 million $59,222
Jun 4, 7 AM $1.2
-1.36%
$1.09 million $58,956
Jun 4, 6 AM $1.21
+0.80%
$1.11 million $58,810
Jun 4, 5 AM $1.2
-6.09%
$1.1 million $2,741
Jun 4, 4 AM $1.28
+0.00%
$1.17 million $57,972
Jun 4, 3 AM $1.28
+4.55%
$1.17 million $58,178