Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $1.28
+4.55%
$1.17 million $58,178
Jun 4, 2 AM $1.22
-4.56%
$1.12 million $57,932
Jun 4, 1 AM $1.28
+1.74%
$1.17 million $56,788
Jun 4, 12 AM $1.26
+0.21%
$1.15 million $56,240
Jun 3, 11 PM $1.26
+1.03%
$1.15 million $58,326
Jun 3, 10 PM $1.25
-0.82%
$1.14 million $60,181
Jun 3, 9 PM $1.26
+0.49%
$1.15 million $59,922
Jun 3, 8 PM $1.25
+0.37%
$1.14 million $60,642
Jun 3, 7 PM $1.24
-2.56%
$1.14 million $60,971
Jun 3, 6 PM $1.28
+2.57%
$1.17 million $61,320
Jun 3, 5 PM $1.25
+2.01%
$1.14 million $62,480
Jun 3, 4 PM $1.22
+0.74%
$1.12 million $61,446
Jun 3, 3 PM $1.21
+0.11%
$1.11 million $62,375
Jun 3, 2 PM $1.21
-0.50%
$1.11 million $62,740
Jun 3, 1 PM $1.22
-0.97%
$1.11 million $62,550
Jun 3, 12 PM $1.23
+0.92%
$1.13 million $62,523
Jun 3, 11 AM $1.22
+2.87%
$1.11 million $61,822
Jun 3, 10 AM $1.18
-0.96%
$1.08 million $61,875
Jun 3, 9 AM $1.2
-0.16%
$1.1 million $62,130
Jun 3, 8 AM $1.2
+0.09%
$1.1 million $62,171
Jun 3, 7 AM $1.2
+0.72%
$1.1 million $62,569
Jun 3, 6 AM $1.19
-1.07%
$1.09 million $62,827
Jun 3, 5 AM $1.2
+0.75%
$1.1 million $63,783
Jun 3, 4 AM $1.19
+0.15%
$1.09 million $64,276
Jun 3, 3 AM $1.19
-1.23%
$1.09 million $64,931
Jun 3, 2 AM $1.21
+1.48%
$1.11 million $64,420
Jun 3, 1 AM $1.19
-4.33%
$1.09 million $65,103
Jun 3, 12 AM $1.24
+1.98%
$1.14 million $64,922
Jun 2, 11 PM $1.22
+2.76%
$1.12 million $64,142
Jun 2, 10 PM $1.19
+0.43%
$1.09 million $62,118
Jun 2, 9 PM $1.18
+0.13%
$1.08 million $61,395
Jun 2, 8 PM $1.18
-0.61%
$1.08 million $60,495
Jun 2, 7 PM $1.19
-0.37%
$1.09 million $60,496
Jun 2, 6 PM $1.19
-0.59%
$1.09 million $61,033
Jun 2, 5 PM $1.2
-0.59%
$1.1 million $58,495
Jun 2, 4 PM $1.2
-0.12%
$1.1 million $59,041
Jun 2, 3 PM $1.2
-1.42%
$1.1 million $58,195
Jun 2, 2 PM $1.22
-0.02%
$1.12 million $58,811
Jun 2, 1 PM $1.22
-0.01%
$1.12 million $59,496
Jun 2, 12 PM $1.22
-0.15%
$1.12 million $59,515
Jun 2, 11 AM $1.22
+0.79%
$1.12 million $59,884
Jun 2, 10 AM $1.19
-3.23%
$1.09 million $59,533
Jun 2, 9 AM $1.23
-1.10%
$1.13 million $59,127
Jun 2, 8 AM $1.25
+1.07%
$1.14 million $59,549
Jun 2, 7 AM $1.23
-1.23%
$1.13 million $59,438
Jun 2, 6 AM $1.24
-0.28%
$1.14 million $59,658
Jun 2, 5 AM $1.25
+3.31%
$1.14 million $59,376
Jun 2, 4 AM $1.21
-2.20%
$1.11 million $58,227
Jun 2, 3 AM $1.24
+1.15%
$1.13 million $57,415
Jun 2, 2 AM $1.22
-2.54%
$1.12 million $56,751