Ethervista Historical Data

VISTA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 3.06
+0.93%
$ 3.06 million $ 279,652
Jan 1, 8 PM $ 3.04
+0.05%
$ 3.04 million $ 278,106
Jan 1, 7 PM $ 3.03
-0.38%
$ 3.03 million $ 279,142
Jan 1, 6 PM $ 3.05
+0.10%
$ 3.05 million $ 279,354
Jan 1, 5 PM $ 3.04
+0.36%
$ 3.04 million $ 279,571
Jan 1, 4 PM $ 3.03
-0.19%
$ 3.03 million $ 279,433
Jan 1, 3 PM $ 3.04
-0.19%
$ 3.04 million $ 279,194
Jan 1, 2 PM $ 3.04
-0.30%
$ 3.04 million $ 281,014
Jan 1, 1 PM $ 3.05
+0.27%
$ 3.05 million $ 280,857
Jan 1, 12 PM $ 3.04
+0.59%
$ 3.04 million $ 280,599
Jan 1, 11 AM $ 3.03
+0.07%
$ 3.03 million $ 280,795
Jan 1, 10 AM $ 3.02
-1.12%
$ 3.03 million $ 280,501
Jan 1, 9 AM $ 3.06
+0.70%
$ 3.06 million $ 281,516
Jan 1, 8 AM $ 3.04
-0.21%
$ 3.04 million $ 282,546
Jan 1, 7 AM $ 3.04
+0.10%
$ 3.04 million $ 287,561
Jan 1, 6 AM $ 3.04
-0.03%
$ 3.04 million $ 288,517
Jan 1, 5 AM $ 3.04
-0.39%
$ 3.04 million $ 288,621
Jan 1, 4 AM $ 3.05
-0.76%
$ 3.05 million $ 288,077
Jan 1, 3 AM $ 3.08
+0.40%
$ 3.08 million $ 289,285
Jan 1, 2 AM $ 3.07
+0.25%
$ 3.07 million $ 288,670
Jan 1, 1 AM $ 3.06
+0.62%
$ 3.06 million $ 287,831
Jan 1, 12 AM $ 3.04
-0.39%
$ 3.04 million $ 287,739
Dec 31, 11 PM $ 3.05
-0.66%
$ 3.05 million $ 286,952
Dec 31, 10 PM $ 3.07
+0.12%
$ 3.07 million $ 287,610
Dec 31, 9 PM $ 3.07
+0.89%
$ 3.07 million $ 289,483
Dec 31, 8 PM $ 3.04
+0.30%
$ 3.04 million $ 289,270
Dec 31, 7 PM $ 3.03
+0.04%
$ 3.03 million $ 288,267
Dec 31, 6 PM $ 3.03
-1.15%
$ 3.03 million $ 289,116
Dec 31, 5 PM $ 3.07
+0.01%
$ 3.07 million $ 289,534
Dec 31, 4 PM $ 3.07
-0.95%
$ 3.07 million $ 295,258
Dec 31, 3 PM $ 3.1
-0.37%
$ 3.1 million $ 296,789
Dec 31, 2 PM $ 3.11
+0.49%
$ 3.11 million $ 296,244
Dec 31, 1 PM $ 3.09
-0.33%
$ 3.09 million $ 299,644
Dec 31, 12 PM $ 3.1
+1.35%
$ 3.1 million $ 300,601
Dec 31, 11 AM $ 3.06
-0.63%
$ 3.07 million $ 301,169
Dec 31, 10 AM $ 3.08
+0.68%
$ 3.08 million $ 303,600
Dec 31, 9 AM $ 3.06
+1.64%
$ 3.06 million $ 303,297
Dec 31, 8 AM $ 3.01
+0.94%
$ 3.01 million $ 299,934
Dec 31, 7 AM $ 2.98
+0.35%
$ 2.98 million $ 295,714
Dec 31, 6 AM $ 2.97
+0.35%
$ 2.97 million $ 295,192
Dec 31, 5 AM $ 2.96
+0.03%
$ 2.96 million $ 295,689
Dec 31, 4 AM $ 2.96
+0.10%
$ 2.96 million $ 295,990
Dec 31, 3 AM $ 2.96
+0.19%
$ 2.96 million $ 295,120
Dec 31, 2 AM $ 2.95
-0.02%
$ 2.95 million $ 294,496
Dec 31, 1 AM $ 2.95
-0.44%
$ 2.95 million $ 296,030
Dec 31, 12 AM $ 2.97
-0.13%
$ 2.97 million $ 297,146
Dec 30, 11 PM $ 2.97
-0.29%
$ 2.97 million $ 296,847
Dec 30, 10 PM $ 2.98
-0.52%
$ 2.98 million $ 297,773
Dec 30, 9 PM $ 3
-0.48%
$ 3 million $ 297,949
Dec 30, 8 PM $ 3.01
-0.80%
$ 3.01 million $ 297,402