Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $1.22
-2.54%
$1.12 million $56,751
Jun 2, 1 AM $1.26
-0.44%
$1.15 million $56,764
Jun 2, 12 AM $1.26
+0.25%
$1.16 million $56,828
Jun 1, 11 PM $1.26
+0.80%
$1.15 million $57,462
Jun 1, 10 PM $1.25
-1.43%
$1.14 million $57,841
Jun 1, 9 PM $1.26
+0.28%
$1.16 million $57,805
Jun 1, 8 PM $1.26
+2.18%
$1.15 million $57,387
Jun 1, 7 PM $1.23
+0.75%
$1.13 million $57,120
Jun 1, 6 PM $1.22
-1.31%
$1.12 million $57,713
Jun 1, 5 PM $1.24
+1.60%
$1.14 million $58,654
Jun 1, 4 PM $1.22
-1.48%
$1.12 million $57,971
Jun 1, 3 PM $1.24
-2.58%
$1.14 million $59,087
Jun 1, 2 PM $1.27
-3.31%
$1.17 million $59,424
Jun 1, 1 PM $1.32
+0.01%
$1.21 million $58,498
Jun 1, 12 PM $1.32
-0.19%
$1.21 million $58,936
Jun 1, 11 AM $1.32
+0.20%
$1.21 million $59,377
Jun 1, 10 AM $1.32
-0.23%
$1.21 million $57,915
Jun 1, 9 AM $1.32
+0.32%
$1.21 million $59,643
Jun 1, 8 AM $1.31
-1.78%
$1.2 million $59,019
Jun 1, 7 AM $1.34
-0.31%
$1.22 million $58,665
Jun 1, 6 AM $1.34
+0.60%
$1.23 million $59,019
Jun 1, 5 AM $1.33
-0.60%
$1.22 million $59,260
Jun 1, 4 AM $1.34
+1.51%
$1.23 million $59,405
Jun 1, 3 AM $1.32
+0.12%
$1.21 million $60,161
Jun 1, 2 AM $1.32
-1.51%
$1.21 million $60,016
Jun 1, 1 AM $1.34
+0.18%
$1.23 million $59,722
Jun 1, 12 AM $1.34
+0.61%
$1.23 million $59,692
May 31, 11 PM $1.33
+0.07%
$1.22 million $58,902
May 31, 10 PM $1.33
+1.86%
$1.22 million $59,058
May 31, 9 PM $1.31
+0.14%
$1.2 million $58,762
May 31, 8 PM $1.31
-0.08%
$1.2 million $59,222
May 31, 7 PM $1.31
-2.38%
$1.2 million $59,056
May 31, 6 PM $1.33
-0.51%
$1.22 million $59,740
May 31, 5 PM $1.34
+1.95%
$1.23 million $59,231
May 31, 4 PM $1.31
+1.68%
$1.2 million $59,581
May 31, 3 PM $1.29
-0.78%
$1.18 million $59,916
May 31, 2 PM $1.3
-0.86%
$1.19 million $58,953
May 31, 1 PM $1.31
+6.36%
$1.2 million $58,723
May 31, 12 PM $1.23
+0.07%
$1.13 million $58,492
May 31, 11 AM $1.23
+1.77%
$1.13 million $58,095
May 31, 10 AM $1.21
-0.02%
$1.11 million $59,233
May 31, 9 AM $1.21
-1.09%
$1.11 million $59,224
May 31, 8 AM $1.23
+0.13%
$1.13 million $59,270
May 31, 7 AM $1.23
-0.70%
$1.12 million $58,971
May 31, 6 AM $1.24
+0.75%
$1.13 million $59,368
May 31, 5 AM $1.23
-1.03%
$1.12 million $59,439
May 31, 4 AM $1.24
-0.33%
$1.13 million $59,238
May 31, 3 AM $1.24
+0.82%
$1.14 million $58,794
May 31, 2 AM $1.23
+0.06%
$1.13 million $58,881
May 31, 1 AM $1.23
+0.20%
$1.13 million $58,851