Ethervista Historical Data

VISTA Page 56
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 2.01
+0.40%
$ 2.01 million $ 101,722
Feb 18, 4 AM $ 2
-5.10%
$ 2 million $ 233,045
Feb 18, 3 AM $ 2.18
+2.35%
$ 2.18 million $ 130,815
Feb 18, 2 AM $ 2.17
-1.99%
$ 2.17 million $ 130,773
Feb 18, 1 AM $ 2.21
-0.16%
$ 2.21 million $ 131,474
Feb 18, 12 AM $ 2.18
+0.19%
$ 2.18 million $ 143,089
Feb 17, 11 PM $ 2.17
+2.50%
$ 2.17 million $ 131,194
Feb 17, 10 PM $ 2.15
+1.07%
$ 2.15 million $ 131,417
Feb 17, 9 PM $ 2.11
-2.04%
$ 2.11 million $ 131,276
Feb 17, 8 PM $ 2.16
-0.04%
$ 2.16 million $ 131,399
Feb 17, 7 PM $ 2.16
+5.50%
$ 2.16 million $ 131,483
Feb 17, 6 PM $ 2.04
-2.34%
$ 2.04 million $ 234,627
Feb 17, 5 PM $ 2.09
-0.51%
$ 2.09 million $ 234,945
Feb 17, 4 PM $ 2.1
+1.74%
$ 2.1 million $ 199,202
Feb 17, 3 PM $ 2.06
+1.92%
$ 2.06 million $ 234,503
Feb 17, 2 PM $ 2.02
-2.71%
$ 2.02 million $ 235,426
Feb 17, 1 PM $ 2.08
-4.42%
$ 2.08 million $ 234,213
Feb 17, 12 PM $ 2.18
+1.27%
$ 2.18 million $ 141,025
Feb 17, 11 AM $ 2.14
+1.11%
$ 2.14 million $ 129,321
Feb 17, 10 AM $ 2.13
-2.46%
$ 2.13 million $ 130,257
Feb 17, 9 AM $ 2.17
-0.67%
$ 2.17 million $ 129,973
Feb 17, 8 AM $ 2.18
+1.00%
$ 2.18 million $ 129,109
Feb 17, 7 AM $ 2.15
+1.27%
$ 2.15 million $ 130,423
Feb 17, 6 AM $ 2.17
+4.21%
$ 2.17 million $ 130,925
Feb 17, 5 AM $ 2.07
+2.09%
$ 2.07 million $ 142,190
Feb 17, 4 AM $ 2.03
-4.94%
$ 2.03 million $ 238,965
Feb 17, 3 AM $ 2.12
-0.84%
$ 2.12 million $ 131,833
Feb 17, 2 AM $ 2.16
+1.31%
$ 2.16 million $ 131,926
Feb 17, 1 AM $ 2.09
-2.68%
$ 2.09 million $ 161,664
Feb 17, 12 AM $ 2.15
-0.09%
$ 2.15 million $ 130,115
Feb 16, 11 PM $ 2.13
+6.04%
$ 2.13 million $ 130,919
Feb 16, 10 PM $ 2.01
-0.63%
$ 2.01 million $ 239,189
Feb 16, 9 PM $ 2.02
-5.32%
$ 2.02 million $ 202,896
Feb 16, 8 PM $ 2.14
+2.82%
$ 2.14 million $ 130,383
Feb 16, 7 PM $ 2.08
+3.78%
$ 2.08 million $ 176,695
Feb 16, 6 PM $ 2
-0.88%
$ 2 million $ 237,383
Feb 16, 5 PM $ 2.02
-1.15%
$ 2.02 million $ 236,172
Feb 16, 4 PM $ 2.04
-1.86%
$ 2.04 million $ 236,093
Feb 16, 3 PM $ 2.08
+0.22%
$ 2.08 million $ 236,323
Feb 16, 2 PM $ 2.08
+2.25%
$ 2.08 million $ 236,097
Feb 16, 1 PM $ 2.03
-3.87%
$ 2.03 million $ 235,568
Feb 16, 12 PM $ 2.1
-2.05%
$ 2.1 million $ 177,992
Feb 16, 11 AM $ 2.1
+2.76%
$ 2.07 million $ 238,790
Feb 16, 10 AM $ 2.04
-5.03%
$ 2.04 million $ 235,865
Feb 16, 9 AM $ 2.12
-0.33%
$ 2.12 million $ 130,272
Feb 16, 8 AM $ 2.15
+1.08%
$ 2.15 million $ 130,106
Feb 16, 7 AM $ 2.12
-0.66%
$ 2.12 million $ 130,270
Feb 16, 6 AM $ 2.16
+6.86%
$ 2.16 million $ 128,864
Feb 16, 5 AM $ 2.02
-5.80%
$ 2.02 million $ 235,947
Feb 16, 4 AM $ 2.14
-0.23%
$ 2.14 million $ 128,943