Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $1.23
+0.20%
$1.13 million $58,851
May 31, 12 AM $1.23
-0.37%
$1.12 million $65,401
May 30, 11 PM $1.23
+1.26%
$1.13 million $59,469
May 30, 10 PM $1.22
-0.25%
$1.12 million $59,037
May 30, 9 PM $1.22
+0.38%
$1.12 million $58,661
May 30, 8 PM $1.22
-0.46%
$1.11 million $58,949
May 30, 7 PM $1.22
+0.22%
$1.12 million $58,903
May 30, 6 PM $1.22
+0.26%
$1.12 million $58,179
May 30, 5 PM $1.22
-1.91%
$1.11 million $59,092
May 30, 4 PM $1.24
-0.04%
$1.14 million $59,609
May 30, 3 PM $1.24
+0.59%
$1.14 million $58,769
May 30, 2 PM $1.23
+1.57%
$1.13 million $59,514
May 30, 1 PM $1.22
-1.30%
$1.12 million $59,923
May 30, 12 PM $1.24
-1.00%
$1.13 million $59,703
May 30, 11 AM $1.25
-0.92%
$1.15 million $59,962
May 30, 10 AM $1.26
-1.03%
$1.16 million $59,340
May 30, 9 AM $1.28
+1.08%
$1.17 million $59,593
May 30, 8 AM $1.28
+2.51%
$1.17 million $59,461
May 30, 7 AM $1.25
-2.48%
$1.14 million $60,595
May 30, 6 AM $1.28
+0.43%
$1.17 million $60,662
May 30, 5 AM $1.27
+0.20%
$1.17 million $61,714
May 30, 4 AM $1.27
+0.08%
$1.16 million $62,491
May 30, 3 AM $1.27
-2.30%
$1.16 million $62,123
May 30, 2 AM $1.3
+0.32%
$1.19 million $61,842
May 30, 1 AM $1.29
-0.43%
$1.18 million $62,439
May 30, 12 AM $1.3
+2.73%
$1.19 million $65,137
May 29, 11 PM $1.26
-1.41%
$1.16 million $64,492
May 29, 10 PM $1.28
+0.29%
$1.18 million $64,800
May 29, 9 PM $1.28
-0.53%
$1.17 million $64,835
May 29, 8 PM $1.28
+0.51%
$1.18 million $64,327
May 29, 7 PM $1.28
-1.75%
$1.17 million $65,179
May 29, 6 PM $1.3
-1.63%
$1.19 million $65,797
May 29, 5 PM $1.32
+4.47%
$1.21 million $64,196
May 29, 4 PM $1.26
-0.93%
$1.16 million $63,810
May 29, 3 PM $1.28
-0.63%
$1.17 million $63,666
May 29, 2 PM $1.27
-0.96%
$1.17 million $63,691
May 29, 1 PM $1.28
-0.05%
$1.18 million $63,646
May 29, 12 PM $1.28
-0.30%
$1.18 million $63,347
May 29, 11 AM $1.28
+0.20%
$1.18 million $63,026
May 29, 10 AM $1.28
-1.61%
$1.18 million $63,457
May 29, 9 AM $1.3
+2.07%
$1.2 million $62,777
May 29, 8 AM $1.28
-0.42%
$1.17 million $62,227
May 29, 7 AM $1.27
+0.31%
$1.16 million $62,449
May 29, 6 AM $1.26
+3.20%
$1.16 million $62,192
May 29, 5 AM $1.23
+0.11%
$1.13 million $61,374
May 29, 4 AM $1.22
-2.70%
$1.12 million $60,447
May 29, 3 AM $1.26
+0.73%
$1.16 million $62,384
May 29, 2 AM $1.25
+2.14%
$1.15 million $62,127
May 29, 1 AM $1.22
+0.56%
$1.12 million $61,349
May 29, 12 AM $1.21
-0.46%
$1.12 million $59,063