Ethervista Historical Data

VISTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 3.01
-0.80%
$ 3.01 million $ 297,402
Dec 30, 7 PM $ 3.03
-0.93%
$ 3.03 million $ 299,068
Dec 30, 6 PM $ 3.06
+0.40%
$ 3.06 million $ 298,912
Dec 30, 5 PM $ 3.05
-1.33%
$ 3.05 million $ 300,190
Dec 30, 4 PM $ 3.09
-0.81%
$ 3.09 million $ 295,342
Dec 30, 3 PM $ 3.12
+0.89%
$ 3.11 million $ 296,072
Dec 30, 2 PM $ 3.09
+4.11%
$ 3.09 million $ 293,752
Dec 30, 1 PM $ 2.97
+0.32%
$ 2.97 million $ 289,008
Dec 30, 12 PM $ 2.96
-1.24%
$ 2.96 million $ 287,653
Dec 30, 11 AM $ 2.99
-0.03%
$ 2.99 million $ 287,887
Dec 30, 10 AM $ 3
-1.11%
$ 3 million $ 287,565
Dec 30, 9 AM $ 3.03
+1.27%
$ 3.03 million $ 287,498
Dec 30, 8 AM $ 2.99
+1.48%
$ 2.99 million $ 286,510
Dec 30, 7 AM $ 2.95
+0.13%
$ 2.95 million $ 285,632
Dec 30, 6 AM $ 2.94
-0.09%
$ 2.94 million $ 285,916
Dec 30, 5 AM $ 2.95
-0.05%
$ 2.95 million $ 287,681
Dec 30, 4 AM $ 2.95
+0.16%
$ 2.95 million $ 287,289
Dec 30, 3 AM $ 2.94
-0.30%
$ 2.94 million $ 288,534
Dec 30, 2 AM $ 2.95
-0.32%
$ 2.95 million $ 288,586
Dec 30, 1 AM $ 2.96
-1.57%
$ 2.96 million $ 288,654
Dec 30, 12 AM $ 3.01
+0.12%
$ 3.01 million $ 289,198
Dec 29, 11 PM $ 3.01
+0.09%
$ 3 million $ 290,065
Dec 29, 10 PM $ 3
-0.23%
$ 3 million $ 290,322
Dec 29, 9 PM $ 3.01
-0.78%
$ 3.01 million $ 290,285
Dec 29, 8 PM $ 3.04
-1.46%
$ 3.04 million $ 291,428
Dec 29, 7 PM $ 3.08
+0.42%
$ 3.08 million $ 292,326
Dec 29, 6 PM $ 3.07
-1.27%
$ 3.07 million $ 292,558
Dec 29, 5 PM $ 3.11
-0.21%
$ 3.11 million $ 292,253
Dec 29, 4 PM $ 3.11
-0.11%
$ 3.11 million $ 291,116
Dec 29, 3 PM $ 3.12
+0.01%
$ 3.12 million $ 292,143
Dec 29, 2 PM $ 3.12
-0.24%
$ 3.12 million $ 292,737
Dec 29, 1 PM $ 3.12
-0.31%
$ 3.12 million $ 291,651
Dec 29, 12 PM $ 3.13
-0.65%
$ 3.13 million $ 291,617
Dec 29, 11 AM $ 3.16
+0.43%
$ 3.16 million $ 292,789
Dec 29, 10 AM $ 3.14
-0.30%
$ 3.14 million $ 294,575
Dec 29, 9 AM $ 3.15
+0.13%
$ 3.15 million $ 297,252
Dec 29, 8 AM $ 3.15
+1.88%
$ 3.15 million $ 298,597
Dec 29, 7 AM $ 3.09
-0.71%
$ 3.09 million $ 296,128
Dec 29, 6 AM $ 3.11
+1.70%
$ 3.11 million $ 297,077
Dec 29, 5 AM $ 3.06
+0.40%
$ 3.06 million $ 296,008
Dec 29, 4 AM $ 3.05
-0.06%
$ 3.05 million $ 295,043
Dec 29, 3 AM $ 3.05
+1.06%
$ 3.05 million $ 295,724
Dec 29, 2 AM $ 3.02
+0.32%
$ 3.02 million $ 294,981
Dec 29, 1 AM $ 3.01
+0.27%
$ 3.01 million $ 295,811
Dec 29, 12 AM $ 3
+0.75%
$ 3 million $ 296,262
Dec 28, 11 PM $ 2.98
+0.01%
$ 2.98 million $ 295,026
Dec 28, 10 PM $ 2.98
+0.00%
$ 2.98 million $ 293,846
Dec 28, 9 PM $ 2.98
-0.12%
$ 2.98 million $ 297,593
Dec 28, 8 PM $ 2.98
-0.96%
$ 2.98 million $ 299,038
Dec 28, 7 PM $ 3.01
-0.53%
$ 3.01 million $ 300,514