Ethervista Historical Data

VISTA Page 58
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 2.13
+3.75%
$ 2.13 million $ 129,438
Feb 14, 2 AM $ 2.05
+0.14%
$ 2.05 million $ 238,250
Feb 14, 1 AM $ 2.05
-2.45%
$ 2.05 million $ 238,026
Feb 14, 12 AM $ 2.1
-1.06%
$ 2.1 million $ 128,397
Feb 13, 11 PM $ 2.11
-3.61%
$ 2.11 million $ 126,919
Feb 13, 10 PM $ 2.18
+2.38%
$ 2.18 million $ 129,183
Feb 13, 9 PM $ 2.13
+7.56%
$ 2.13 million $ 126,806
Feb 13, 8 PM $ 1.98
-4.65%
$ 1.98 million $ 236,450
Feb 13, 7 PM $ 2.12
+0.70%
$ 2.12 million $ 125,644
Feb 13, 6 PM $ 2.1
+3.34%
$ 2.1 million $ 127,726
Feb 13, 5 PM $ 2.05
+3.51%
$ 2.05 million $ 127,852
Feb 13, 4 PM $ 1.98
-5.08%
$ 1.98 million $ 201,064
Feb 13, 3 PM $ 2.05
+3.52%
$ 2 million $ 171,417
Feb 13, 2 PM $ 1.98
-5.87%
$ 1.98 million $ 237,575
Feb 13, 1 PM $ 2.09
-0.80%
$ 2.09 million $ 127,833
Feb 13, 12 PM $ 2.11
+0.48%
$ 2.11 million $ 126,309
Feb 13, 11 AM $ 2.11
+1.33%
$ 2.11 million $ 126,986
Feb 13, 10 AM $ 2.1
+0.75%
$ 2.1 million $ 128,194
Feb 13, 9 AM $ 2.06
-1.18%
$ 2.06 million $ 127,616
Feb 13, 8 AM $ 2.09
+5.04%
$ 2.09 million $ 127,994
Feb 13, 7 AM $ 1.99
-4.49%
$ 1.99 million $ 236,730
Feb 13, 6 AM $ 2.07
-0.61%
$ 2.07 million $ 128,018
Feb 13, 5 AM $ 2.08
+2.81%
$ 2.08 million $ 127,505
Feb 13, 4 AM $ 2.1
+1.96%
$ 2.1 million $ 127,746
Feb 13, 3 AM $ 2.06
+3.52%
$ 2.06 million $ 127,809
Feb 13, 2 AM $ 1.99
-0.49%
$ 1.99 million $ 235,813
Feb 13, 1 AM $ 2
-2.91%
$ 2 million $ 236,491
Feb 13, 12 AM $ 2.06
+2.48%
$ 2.06 million $ 231,750
Feb 12, 11 PM $ 2.01
+1.67%
$ 2.01 million $ 233,008
Feb 12, 10 PM $ 1.98
+1.22%
$ 1.98 million $ 234,770
Feb 12, 9 PM $ 1.95
+3.63%
$ 1.95 million $ 233,876
Feb 12, 8 PM $ 1.88
-7.14%
$ 1.88 million $ 234,639
Feb 12, 7 PM $ 2.03
+0.59%
$ 2.03 million $ 230,860
Feb 12, 6 PM $ 2.02
-2.79%
$ 2.02 million $ 232,416
Feb 12, 5 PM $ 2.07
-0.39%
$ 2.07 million $ 200,609
Feb 12, 4 PM $ 2.08
-3.18%
$ 2.08 million $ 231,228
Feb 12, 3 PM $ 2.15
+2.87%
$ 2.14 million $ 173,828
Feb 12, 2 PM $ 2.09
-0.49%
$ 2.09 million $ 228,735
Feb 12, 1 PM $ 2.1
-0.94%
$ 2.13 million $ 137,096
Feb 12, 12 PM $ 2.12
+0.80%
$ 2.12 million $ 217,143
Feb 12, 11 AM $ 2.1
-3.04%
$ 2.1 million $ 229,605
Feb 12, 10 AM $ 2.12
+0.15%
$ 2.12 million $ 181,640
Feb 12, 9 AM $ 2.19
+0.73%
$ 2.19 million $ 125,320
Feb 12, 8 AM $ 2.16
-0.78%
$ 2.16 million $ 125,370
Feb 12, 7 AM $ 2.17
+2.56%
$ 2.17 million $ 125,946
Feb 12, 6 AM $ 2.1
-1.21%
$ 2.1 million $ 215,033
Feb 12, 5 AM $ 2.13
-3.18%
$ 2.13 million $ 125,352
Feb 12, 4 AM $ 2.2
+0.30%
$ 2.2 million $ 127,053
Feb 12, 3 AM $ 2.17
+0.37%
$ 2.17 million $ 124,952
Feb 12, 2 AM $ 2.22
+6.71%
$ 2.22 million $ 125,284