Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $1.21
-0.46%
$1.12 million $59,063
May 28, 11 PM $1.22
-0.52%
$1.12 million $59,155
May 28, 10 PM $1.23
+0.34%
$1.13 million $59,265
May 28, 9 PM $1.22
+0.22%
$1.12 million $59,025
May 28, 8 PM $1.22
+1.47%
$1.12 million $58,880
May 28, 7 PM $1.2
-0.23%
$1.1 million $58,668
May 28, 6 PM $1.2
+0.51%
$1.11 million $58,584
May 28, 5 PM $1.21
+0.55%
$1.11 million $58,734
May 28, 4 PM $1.2
-0.61%
$1.11 million $58,706
May 28, 3 PM $1.21
+0.53%
$1.11 million $58,620
May 28, 2 PM $1.19
-4.29%
$1.09 million $58,798
May 28, 1 PM $1.24
+0.78%
$1.14 million $58,709
May 28, 12 PM $1.23
-0.12%
$1.13 million $59,452
May 28, 11 AM $1.23
-0.05%
$1.13 million $59,524
May 28, 10 AM $1.23
+1.09%
$1.13 million $60,033
May 28, 9 AM $1.22
+0.57%
$1.12 million $60,925
May 28, 8 AM $1.21
-0.01%
$1.11 million $60,941
May 28, 7 AM $1.21
+0.03%
$1.11 million $60,483
May 28, 6 AM $1.21
-0.74%
$1.11 million $60,081
May 28, 5 AM $1.22
-0.37%
$1.12 million $59,939
May 28, 4 AM $1.23
-1.10%
$1.13 million $60,250
May 28, 3 AM $1.24
-0.46%
$1.14 million $59,785
May 28, 2 AM $1.25
+0.10%
$1.14 million $59,894
May 28, 1 AM $1.24
+0.11%
$1.14 million $59,769
May 28, 12 AM $1.24
-0.11%
$1.14 million $59,542
May 27, 11 PM $1.24
-1.82%
$1.14 million $60,840
May 27, 10 PM $1.26
+0.93%
$1.16 million $60,738
May 27, 9 PM $1.25
+0.69%
$1.15 million $60,076
May 27, 8 PM $1.24
-0.74%
$1.14 million $60,480
May 27, 7 PM $1.25
+2.01%
$1.15 million $60,296
May 27, 6 PM $1.23
+1.02%
$1.13 million $60,278
May 27, 5 PM $1.22
-0.01%
$1.12 million $60,584
May 27, 4 PM $1.22
-0.66%
$1.12 million $62,188
May 27, 3 PM $1.22
-0.56%
$1.13 million $63,308
May 27, 2 PM $1.23
-1.90%
$1.13 million $62,674
May 27, 1 PM $1.26
-2.44%
$1.15 million $61,954
May 27, 12 PM $1.29
-0.62%
$1.18 million $62,573
May 27, 11 AM $1.29
+1.44%
$1.19 million $62,555
May 27, 10 AM $1.28
+2.20%
$1.17 million $61,823
May 27, 9 AM $1.25
+0.02%
$1.15 million $61,156
May 27, 8 AM $1.25
+0.00%
$1.15 million $60,775
May 27, 7 AM $1.25
+0.00%
$1.15 million $60,321
May 27, 6 AM $1.25
+0.01%
$1.15 million $59,734
May 27, 5 AM $1.25
+0.00%
$1.15 million $60,492
May 27, 4 AM $1.25
+0.01%
$1.15 million $60,164
May 27, 3 AM $1.25
+0.01%
$1.15 million $59,618
May 27, 2 AM $1.25
+0.01%
$1.15 million $59,594
May 27, 1 AM $1.25
+0.00%
$1.15 million $60,443
May 27, 12 AM $1.25
+5.32%
$1.15 million $60,761
May 26, 11 PM $1.19
-0.43%
$1.09 million $60,028