Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $1.19
-0.43%
$1.09 million $60,028
May 26, 10 PM $1.19
+1.61%
$1.1 million $60,023
May 26, 9 PM $1.17
-2.76%
$1.08 million $60,949
May 26, 8 PM $1.21
+1.28%
$1.11 million $60,516
May 26, 7 PM $1.19
-1.15%
$1.1 million $60,908
May 26, 6 PM $1.21
+1.66%
$1.11 million $61,311
May 26, 5 PM $1.18
-0.55%
$1.09 million $61,196
May 26, 4 PM $1.2
+3.84%
$1.1 million $60,036
May 26, 3 PM $1.16
-4.48%
$1.06 million $58,823
May 26, 2 PM $1.21
-0.25%
$1.11 million $59,287
May 26, 1 PM $1.21
-0.18%
$1.11 million $59,976
May 26, 12 PM $1.21
-0.24%
$1.12 million $58,704
May 26, 11 AM $1.22
+0.00%
$1.12 million $58,781
May 26, 10 AM $1.22
+0.48%
$1.12 million $59,143
May 26, 9 AM $1.21
-0.34%
$1.11 million $58,950
May 26, 8 AM $1.22
-0.05%
$1.12 million $59,339
May 26, 7 AM $1.22
-0.03%
$1.12 million $60,163
May 26, 6 AM $1.22
+0.00%
$1.12 million $60,411
May 26, 5 AM $1.22
+0.04%
$1.12 million $60,370
May 26, 4 AM $1.22
-0.02%
$1.12 million $61,084
May 26, 3 AM $1.22
+0.14%
$1.12 million $61,578
May 26, 2 AM $1.2
+0.80%
$1.11 million $60,913
May 26, 1 AM $1.19
-0.49%
$1.1 million $60,411
May 26, 12 AM $1.2
-1.55%
$1.1 million $60,597
May 25, 11 PM $1.22
+0.02%
$1.12 million $60,362
May 25, 10 PM $1.22
-0.08%
$1.12 million $59,947
May 25, 9 PM $1.22
-0.97%
$1.12 million $60,312
May 25, 8 PM $1.23
+0.11%
$1.13 million $59,622
May 25, 7 PM $1.23
-0.38%
$1.13 million $59,070
May 25, 6 PM $1.23
+0.05%
$1.13 million $58,665
May 25, 5 PM $1.23
-1.22%
$1.13 million $59,011
May 25, 4 PM $1.25
-0.08%
$1.15 million $59,253
May 25, 3 PM $1.25
+0.04%
$1.15 million $60,075
May 25, 2 PM $1.25
+2.54%
$1.15 million $59,749
May 25, 1 PM $1.22
+0.67%
$1.12 million $59,410
May 25, 12 PM $1.21
-0.14%
$1.11 million $60,008
May 25, 11 AM $1.21
-2.87%
$1.11 million $60,621
May 25, 10 AM $1.25
+0.62%
$1.15 million $60,930
May 25, 9 AM $1.24
-1.04%
$1.14 million $61,653
May 25, 8 AM $1.25
+2.43%
$1.15 million $62,453
May 25, 7 AM $1.22
+0.12%
$1.12 million $61,773
May 25, 6 AM $1.22
+1.92%
$1.12 million $61,128
May 25, 5 AM $1.2
+1.73%
$1.1 million $60,494
May 25, 4 AM $1.18
-1.72%
$1.08 million $60,335
May 25, 3 AM $1.2
-0.02%
$1.1 million $59,582
May 25, 2 AM $1.2
+0.52%
$1.1 million $60,146
May 25, 1 AM $1.19
+0.59%
$1.1 million $59,723
May 25, 12 AM $1.19
-0.38%
$1.09 million $59,690
May 24, 11 PM $1.19
+0.06%
$1.1 million $59,560
May 24, 10 PM $1.19
+0.65%
$1.1 million $59,602