Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $3.73
+10.48%
$3.73 million $253,041
Jan 13, 2026 $3.38
+10.36%
$3.38 million $225,122
Jan 12, 2026 $3.06
-5.78%
$3.06 million $207,112
Jan 11, 2026 $3.25
-3.26%
$3.25 million $318,925
Jan 10, 2026 $3.36
+14.72%
$3.36 million $263,350
Jan 9, 2026 $2.93
+2.64%
$2.93 million $301,589
Jan 8, 2026 $2.85
-4.37%
$2.85 million $333,958
Jan 7, 2026 $2.98
-1.76%
$2.98 million $328,772
Jan 6, 2026 $3.03
-3.35%
$3.03 million $324,913
Jan 5, 2026 $3.14
+3.97%
$3.14 million $315,291
Jan 4, 2026 $3.02
-0.11%
$3.02 million $298,153
Jan 3, 2026 $3.02
-3.42%
$3.02 million $318,059
Jan 2, 2026 $3.13
+3.14%
$3.13 million $297,678
Jan 1, 2026 $3.03
-0.61%
$3.03 million $282,584
Dec 31, 2025 $3.07
+3.38%
$3.05 million $287,610
Dec 30, 2025 $2.98
-0.87%
$2.97 million $297,773
Dec 29, 2025 $3
+0.85%
$3 million $290,322
Dec 28, 2025 $2.98
-5.30%
$2.98 million $293,846
Dec 27, 2025 $3.15
+9.06%
$3.14 million $316,567
Dec 26, 2025 $2.89
-0.16%
$2.89 million $277,629
Dec 25, 2025 $2.9
+0.98%
$2.9 million $281,922
Dec 24, 2025 $2.84
-3.18%
$2.87 million $293,405
Dec 23, 2025 $2.93
+1.10%
$2.93 million $282,416
Dec 22, 2025 $2.9
+3.52%
$2.9 million $271,005
Dec 21, 2025 $2.81
-3.55%
$2.8 million $270,679
Dec 20, 2025 $2.93
+2.54%
$2.92 million $294,006
Dec 19, 2025 $2.87
-0.42%
$2.85 million $288,122
Dec 18, 2025 $2.88
-2.05%
$2.88 million $271,136
Dec 17, 2025 $2.94
-4.07%
$2.94 million $275,243
Dec 16, 2025 $3.09
-0.78%
$3.06 million $290,198
Dec 15, 2025 $3.15
-2.88%
$3.12 million $287,923
Dec 14, 2025 $3.25
-2.14%
$3.25 million $258,156
Dec 13, 2025 $3.33
+0.50%
$3.32 million $271,347
Dec 12, 2025 $3.32
-1.36%
$3.32 million $267,811
Dec 11, 2025 $3.36
-1.28%
$3.36 million $267,913
Dec 10, 2025 $3.4
-0.51%
$3.4 million $266,031
Dec 9, 2025 $3.42
-2.26%
$3.42 million $178,698
Dec 8, 2025 $3.5
+1.34%
$3.5 million $175,502
Dec 7, 2025 $3.45
-4.37%
$3.45 million $261,745
Dec 6, 2025 $3.61
+1.53%
$3.61 million $256,116
Dec 5, 2025 $3.55
-1.89%
$3.55 million $258,291
Dec 4, 2025 $3.62
-2.40%
$3.62 million $264,881
Dec 3, 2025 $3.71
-2.68%
$3.71 million $268,464
Dec 2, 2025 $3.81
+15.92%
$3.81 million $258,200
Dec 1, 2025 $3.29
-10.78%
$3.29 million $267,293
Nov 30, 2025 $3.69
+0.10%
$3.69 million $255,553
Nov 29, 2025 $3.68
-3.88%
$3.68 million $257,449
Nov 28, 2025 $3.87
+0.46%
$3.83 million $272,708
Nov 27, 2025 $3.82
+3.49%
$3.85 million $274,049
Nov 26, 2025 $3.7
+2.83%
$3.69 million $255,514