Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.827
+0.02%
$ 815,099 $ 63,850
Jul 16, 9 AM $ 0.826
-0.85%
$ 814,529 $ 64,922
Jul 16, 8 AM $ 0.834
+0.07%
$ 821,796 $ 65,326
Jul 16, 7 AM $ 0.834
-0.26%
$ 822,041 $ 66,236
Jul 16, 6 AM $ 0.836
-0.24%
$ 823,909 $ 65,956
Jul 16, 5 AM $ 0.836
-0.50%
$ 824,376 $ 66,251
Jul 16, 4 AM $ 0.841
+1.60%
$ 828,635 $ 66,888
Jul 16, 3 AM $ 0.826
-1.72%
$ 814,602 $ 66,519
Jul 16, 2 AM $ 0.841
-2.05%
$ 828,727 $ 66,801
Jul 16, 1 AM $ 0.858
+0.86%
$ 845,734 $ 66,030
Jul 16, 12 AM $ 0.85
-0.99%
$ 837,854 $ 66,516
Jul 15, 11 PM $ 0.859
+0.26%
$ 846,315 $ 68,544
Jul 15, 10 PM $ 0.852
+0.97%
$ 840,028 $ 71,885
Jul 15, 9 PM $ 0.845
-2.57%
$ 832,845 $ 72,753
Jul 15, 8 PM $ 0.868
+3.26%
$ 855,126 $ 72,912
Jul 15, 7 PM $ 0.84
-3.75%
$ 827,601 $ 70,790
Jul 15, 6 PM $ 0.872
+0.47%
$ 859,101 $ 69,581
Jul 15, 5 PM $ 0.868
+0.08%
$ 855,385 $ 69,630
Jul 15, 4 PM $ 0.868
-1.02%
$ 855,510 $ 69,286
Jul 15, 3 PM $ 0.877
-2.71%
$ 864,254 $ 69,372
Jul 15, 2 PM $ 0.901
+2.64%
$ 888,303 $ 68,599
Jul 15, 1 PM $ 0.879
-2.57%
$ 866,247 $ 68,217
Jul 15, 12 PM $ 0.902
+1.20%
$ 888,677 $ 67,774
Jul 15, 11 AM $ 0.892
-1.73%
$ 878,865 $ 69,073
Jul 15, 10 AM $ 0.906
-0.03%
$ 892,890 $ 67,743
Jul 15, 9 AM $ 0.905
+0.52%
$ 891,856 $ 68,044
Jul 15, 8 AM $ 0.902
+0.49%
$ 888,753 $ 67,603
Jul 15, 7 AM $ 0.896
-0.29%
$ 883,594 $ 66,976
Jul 15, 6 AM $ 0.899
+1.76%
$ 885,848 $ 66,575
Jul 15, 5 AM $ 0.884
-0.61%
$ 871,495 $ 66,126
Jul 15, 4 AM $ 0.888
-0.46%
$ 875,604 $ 65,870
Jul 15, 3 AM $ 0.892
-1.31%
$ 879,403 $ 64,677
Jul 15, 2 AM $ 0.904
+3.06%
$ 891,231 $ 65,666
Jul 15, 1 AM $ 0.869
-4.51%
$ 856,247 $ 65,735
Jul 15, 12 AM $ 0.91
+1.32%
$ 896,693 $ 66,000
Jul 14, 11 PM $ 0.899
-3.39%
$ 885,688 $ 63,864
Jul 14, 10 PM $ 0.93
+0.64%
$ 916,940 $ 59,390
Jul 14, 9 PM $ 0.924
-1.35%
$ 910,346 $ 59,402
Jul 14, 8 PM $ 0.936
-2.46%
$ 922,836 $ 58,771
Jul 14, 7 PM $ 0.961
+1.09%
$ 947,153 $ 58,668
Jul 14, 6 PM $ 0.961
-0.01%
$ 946,941 $ 62,547
Jul 14, 5 PM $ 0.961
-1.63%
$ 947,676 $ 62,768
Jul 14, 4 PM $ 0.978
-0.17%
$ 964,088 $ 62,580
Jul 14, 3 PM $ 0.98
+0.42%
$ 965,727 $ 62,732
Jul 14, 2 PM $ 0.978
+1.87%
$ 964,501 $ 63,738
Jul 14, 1 PM $ 0.961
-0.05%
$ 946,843 $ 63,147
Jul 14, 12 PM $ 0.96
+0.83%
$ 946,721 $ 63,439
Jul 14, 11 AM $ 0.951
+0.76%
$ 937,803 $ 61,944
Jul 14, 10 AM $ 0.943
+0.28%
$ 929,800 $ 61,826
Jul 14, 9 AM $ 0.941
-0.23%
$ 927,778 $ 62,954