Ethervista Historical Data

VISTA Page 6
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 1.26
+10.25%
$ 942,209 $ 106,944
Apr 13, 9 AM $ 1.15
+4.79%
$ 861,384 $ 107,235
Apr 13, 8 AM $ 1.1
+5.07%
$ 821,984 $ 108,042
Apr 13, 7 AM $ 1.04
-1.00%
$ 777,436 $ 206,453
Apr 13, 6 AM $ 1.05
+1.03%
$ 785,312 $ 186,697
Apr 13, 5 AM $ 1.04
+1.12%
$ 777,767 $ 187,036
Apr 13, 4 AM $ 1.03
-7.27%
$ 767,561 $ 218,130
Apr 13, 3 AM $ 1.1
-5.23%
$ 826,276 $ 105,276
Apr 13, 2 AM $ 1.16
+0.00%
$ 871,511 $ 152
Apr 13, 1 AM $ 1.16
+0.01%
$ 871,425 $ 152
Apr 13, 12 AM $ 1.16
+6.05%
$ 871,494 $ 152
Apr 12, 11 PM $ 1.09
-0.42%
$ 817,438 $ 178,064
Apr 12, 10 PM $ 1.1
+2.13%
$ 823,425 $ 115,274
Apr 12, 9 PM $ 1.08
-0.13%
$ 806,256 $ 127,194
Apr 12, 8 PM $ 1.07
-3.13%
$ 805,373 $ 148,298
Apr 12, 7 PM $ 1.11
-3.37%
$ 831,727 $ 105,665
Apr 12, 6 PM $ 1.15
+6.78%
$ 860,710 $ 126,735
Apr 12, 5 PM $ 1.08
-1.32%
$ 806,896 $ 222,466
Apr 12, 4 PM $ 1.09
-0.08%
$ 817,719 $ 225,226
Apr 12, 3 PM $ 1.09
-0.05%
$ 818,985 $ 199,655
Apr 12, 2 PM $ 1.09
-2.95%
$ 819,417 $ 198,044
Apr 12, 1 PM $ 1.11
+4.51%
$ 834,375 $ 108,371
Apr 12, 12 PM $ 1.07
+0.59%
$ 798,730 $ 230,595
Apr 12, 11 AM $ 1.06
-4.31%
$ 794,059 $ 231,447
Apr 12, 10 AM $ 1.11
+5.69%
$ 829,810 $ 174,732
Apr 12, 9 AM $ 1.05
-0.07%
$ 785,162 $ 235,257
Apr 12, 8 AM $ 1.04
+1.67%
$ 781,012 $ 236,318
Apr 12, 7 AM $ 1.03
-7.34%
$ 769,881 $ 237,379
Apr 12, 6 AM $ 1.11
-0.89%
$ 833,097 $ 106,102
Apr 12, 5 AM $ 1.12
-0.62%
$ 839,053 $ 106,371
Apr 12, 4 AM $ 1.12
-2.16%
$ 841,287 $ 106,824
Apr 12, 3 AM $ 1.15
+4.29%
$ 859,157 $ 106,950
Apr 12, 2 AM $ 1.1
+1.95%
$ 823,803 $ 208,940
Apr 12, 1 AM $ 1.08
+0.68%
$ 808,048 $ 239,466
Apr 12, 12 AM $ 1.07
-6.07%
$ 804,191 $ 219,800
Apr 11, 11 PM $ 1.14
+2.97%
$ 852,452 $ 113,053
Apr 11, 10 PM $ 1.1
-0.72%
$ 827,827 $ 242,505
Apr 11, 9 PM $ 1.11
+1.68%
$ 833,594 $ 243,728
Apr 11, 8 PM $ 1.09
+1.30%
$ 819,834 $ 249,361
Apr 11, 7 PM $ 1.08
+0.26%
$ 809,348 $ 212,076
Apr 11, 6 PM $ 1.08
+1.93%
$ 807,257 $ 249,153
Apr 11, 5 PM $ 1.06
-1.77%
$ 791,648 $ 242,412
Apr 11, 4 PM $ 1.07
+0.21%
$ 805,894 $ 180,538
Apr 11, 3 PM $ 1.07
+0.97%
$ 805,317 $ 282,630
Apr 11, 2 PM $ 1.06
-2.48%
$ 797,590 $ 248,858
Apr 11, 1 PM $ 1.09
+3.90%
$ 821,308 $ 110,984
Apr 11, 12 PM $ 1.05
+1.84%
$ 790,314 $ 239,334
Apr 11, 11 AM $ 1.03
-6.05%
$ 776,088 $ 248,733
Apr 11, 10 AM $ 1.1
+0.81%
$ 827,574 $ 106,962
Apr 11, 9 AM $ 1.09
+3.55%
$ 821,232 $ 243,192