Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.723
+0.00%
$ 704,545 $ 60,153
1:51 PM $ 0.723
+0.00%
$ 704,545 $ 60,149
1:50 PM $ 0.723
+0.00%
$ 704,545 $ 60,151
1:49 PM $ 0.722
-0.21%
$ 703,886 $ 60,137
1:48 PM $ 0.724
+0.00%
$ 703,886 $ 60,122
1:47 PM $ 0.724
+0.00%
$ 703,886 $ 60,110
1:46 PM $ 0.725
+0.00%
$ 703,886 $ 60,080
1:45 PM $ 0.726
+0.00%
$ 703,886 $ 60,044
1:44 PM $ 0.725
-0.13%
$ 706,339 $ 60,007
1:43 PM $ 0.726
+0.00%
$ 706,339 $ 60,098
1:42 PM $ 0.726
+0.00%
$ 706,339 $ 60,141
1:41 PM $ 0.724
+0.00%
$ 706,339 $ 60,200
1:40 PM $ 0.722
+0.00%
$ 706,339 $ 60,196
1:39 PM $ 0.724
+0.28%
$ 705,488 $ 60,216
1:38 PM $ 0.722
+0.00%
$ 705,488 $ 60,337
1:37 PM $ 0.723
+0.00%
$ 705,488 $ 60,347
1:36 PM $ 0.723
+0.00%
$ 705,488 $ 60,367
1:35 PM $ 0.723
+0.00%
$ 705,488 $ 60,360
1:34 PM $ 0.722
+0.00%
$ 703,129 $ 60,356
1:33 PM $ 0.722
+0.00%
$ 703,129 $ 60,338
1:32 PM $ 0.721
+0.00%
$ 703,129 $ 60,310
1:31 PM $ 0.72
+0.00%
$ 703,129 $ 60,309
1:30 PM $ 0.719
+0.00%
$ 703,129 $ 60,325
1:29 PM $ 0.718
+0.08%
$ 699,828 $ 60,321
1:28 PM $ 0.718
+0.00%
$ 699,828 $ 60,289
1:27 PM $ 0.719
+0.00%
$ 699,828 $ 60,226
1:26 PM $ 0.718
+0.00%
$ 699,828 $ 60,193
1:25 PM $ 0.72
+0.00%
$ 699,828 $ 60,190
1:24 PM $ 0.72
+0.05%
$ 701,056 $ 60,184
1:23 PM $ 0.719
+0.00%
$ 701,056 $ 60,213
1:22 PM $ 0.719
+0.00%
$ 701,056 $ 60,248
1:21 PM $ 0.719
+0.00%
$ 701,056 $ 60,251
1:20 PM $ 0.718
+0.00%
$ 701,056 $ 60,229
1:19 PM $ 0.718
+0.01%
$ 699,734 $ 60,252
1:18 PM $ 0.718
+0.00%
$ 699,734 $ 60,247
1:17 PM $ 0.718
+0.00%
$ 699,734 $ 60,188
1:16 PM $ 0.717
+0.00%
$ 699,734 $ 60,147
1:15 PM $ 0.717
+0.00%
$ 699,734 $ 60,202
1:14 PM $ 0.717
+0.00%
$ 698,697 $ 60,194
1:13 PM $ 0.717
+0.00%
$ 698,697 $ 60,179
1:12 PM $ 0.711
+0.00%
$ 698,697 $ 60,157
1:11 PM $ 0.726
+0.00%
$ 698,697 $ 59,916
1:10 PM $ 0.726
+0.00%
$ 698,697 $ 59,954
1:09 PM $ 0.726
-0.08%
$ 707,377 $ 59,955
1:08 PM $ 0.726
+0.00%
$ 707,377 $ 58,004
1:07 PM $ 0.726
+0.00%
$ 707,377 $ 57,939
1:06 PM $ 0.726
+0.00%
$ 707,377 $ 57,892
1:05 PM $ 0.726
+0.00%
$ 707,377 $ 57,880
1:04 PM $ 0.727
-0.03%
$ 708,363 $ 57,913
1:03 PM $ 0.727
+0.00%
$ 708,363 $ 57,891