Ethervista Historical Data

VISTA Page 6
Date Close Price change Market cap Trading volume
12:41 PM $ 1.01
+0.02%
$ 862,053 $ 68,188
12:40 PM $ 1.01
+0.00%
$ 862,053 $ 68,208
12:39 PM $ 1.01
+0.01%
$ 860,578 $ 68,208
12:38 PM $ 1.01
+0.00%
$ 860,578 $ 68,260
12:37 PM $ 1.01
+0.00%
$ 860,578 $ 68,260
12:36 PM $ 1
+0.13%
$ 860,578 $ 67,934
12:35 PM $ 1
+0.00%
$ 860,578 $ 67,934
12:34 PM $ 1
+0.00%
$ 856,584 $ 67,937
12:33 PM $ 1
+0.00%
$ 856,584 $ 67,937
12:32 PM $ 1
+0.00%
$ 856,584 $ 67,983
12:31 PM $ 1
+0.15%
$ 856,584 $ 68,043
12:30 PM $ 1
+0.00%
$ 856,584 $ 68,043
12:29 PM $ 1
+0.19%
$ 856,403 $ 68,062
12:28 PM $ 1
+0.00%
$ 856,403 $ 68,062
12:27 PM $ 1
+0.00%
$ 856,403 $ 68,149
12:26 PM $ 0.983
+0.13%
$ 856,403 $ 68,207
12:25 PM $ 0.981
+0.00%
$ 856,403 $ 68,207
12:24 PM $ 0.981
-1.97%
$ 838,485 $ 68,198
12:23 PM $ 1
+0.00%
$ 838,485 $ 68,198
12:22 PM $ 0.981
-1.77%
$ 838,485 $ 68,015
12:21 PM $ 0.999
+0.54%
$ 838,485 $ 65,686
12:20 PM $ 0.994
+0.00%
$ 838,485 $ 65,686
12:19 PM $ 0.994
-0.01%
$ 849,677 $ 65,727
12:18 PM $ 0.995
+0.00%
$ 849,677 $ 65,748
12:17 PM $ 0.994
+0.00%
$ 849,677 $ 65,748
12:16 PM $ 0.995
+0.03%
$ 849,677 $ 65,860
12:15 PM $ 0.995
+0.00%
$ 849,677 $ 65,848
12:14 PM $ 0.995
+0.26%
$ 850,052 $ 65,848
12:13 PM $ 0.992
+0.00%
$ 850,052 $ 65,812
12:12 PM $ 0.993
+0.00%
$ 850,052 $ 65,800
12:11 PM $ 0.993
-0.16%
$ 850,052 $ 65,961
12:10 PM $ 0.995
+0.00%
$ 850,052 $ 65,961
12:09 PM $ 0.995
+0.07%
$ 850,218 $ 65,959
12:08 PM $ 0.994
+0.00%
$ 850,218 $ 65,879
12:07 PM $ 0.995
+0.00%
$ 850,218 $ 65,879
12:06 PM $ 0.994
+0.06%
$ 850,218 $ 65,775
12:05 PM $ 0.994
+0.00%
$ 850,218 $ 65,775
12:04 PM $ 0.994
-0.09%
$ 849,315 $ 65,725
12:03 PM $ 0.995
+0.00%
$ 849,315 $ 65,694
12:02 PM $ 0.994
+0.00%
$ 849,315 $ 65,694
12:01 PM $ 0.996
+0.00%
$ 849,315 $ 65,670
12:00 PM $ 0.996
+0.00%
$ 849,315 $ 65,670
11:59 AM $ 0.996
+0.06%
$ 850,705 $ 65,668
11:58 AM $ 0.995
+0.00%
$ 850,705 $ 65,668
11:57 AM $ 0.995
+0.00%
$ 850,705 $ 65,693
11:56 AM $ 0.994
-0.12%
$ 850,705 $ 65,693
11:55 AM $ 0.995
+0.00%
$ 850,705 $ 65,690
11:54 AM $ 0.995
+0.12%
$ 850,624 $ 65,630
11:53 AM $ 0.994
+0.00%
$ 850,624 $ 65,630
11:52 AM $ 0.995
+0.00%
$ 850,624 $ 65,517