Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 1.61
+0.00%
$ 1.51 million $ 71,274
11:34 PM $ 1.59
+0.05%
$ 1.51 million $ 71,274
11:33 PM $ 1.59
+0.00%
$ 1.51 million $ 71,259
11:32 PM $ 1.61
+0.00%
$ 1.51 million $ 71,249
11:31 PM $ 1.61
+0.00%
$ 1.51 million $ 71,249
11:30 PM $ 1.59
+0.00%
$ 1.51 million $ 71,269
11:29 PM $ 1.59
+0.00%
$ 1.51 million $ 71,269
11:28 PM $ 1.59
+0.00%
$ 1.51 million $ 71,276
11:27 PM $ 1.59
+0.00%
$ 1.51 million $ 71,266
11:26 PM $ 1.59
+0.00%
$ 1.51 million $ 71,266
11:25 PM $ 1.59
+0.00%
$ 1.51 million $ 71,152
11:24 PM $ 1.58
+0.00%
$ 1.51 million $ 71,152
11:23 PM $ 1.58
+0.00%
$ 1.51 million $ 71,219
11:22 PM $ 1.58
+1.23%
$ 1.51 million $ 71,219
11:21 PM $ 1.56
+0.00%
$ 1.51 million $ 66,982
11:20 PM $ 1.53
+0.00%
$ 1.51 million $ 66,843
11:19 PM $ 1.53
-0.25%
$ 1.45 million $ 66,843
11:18 PM $ 1.53
+0.00%
$ 1.45 million $ 66,810
11:17 PM $ 1.53
+0.00%
$ 1.45 million $ 66,670
11:16 PM $ 1.53
+0.00%
$ 1.45 million $ 66,670
11:15 PM $ 1.54
+0.00%
$ 1.45 million $ 65,687
11:14 PM $ 1.58
+0.00%
$ 1.5 million $ 65,687
11:13 PM $ 1.58
+0.00%
$ 1.5 million $ 65,726
11:12 PM $ 1.58
+0.00%
$ 1.5 million $ 65,726
11:11 PM $ 1.58
+0.00%
$ 1.5 million $ 65,710
11:10 PM $ 1.58
+0.00%
$ 1.5 million $ 65,653
11:09 PM $ 1.58
+0.00%
$ 1.5 million $ 65,653
11:08 PM $ 1.58
+0.00%
$ 1.5 million $ 65,645
11:07 PM $ 1.58
+0.00%
$ 1.5 million $ 65,621
11:06 PM $ 1.58
+0.00%
$ 1.5 million $ 65,621
11:05 PM $ 1.58
+0.00%
$ 1.5 million $ 65,569
11:04 PM $ 1.58
+0.19%
$ 1.5 million $ 65,569
11:03 PM $ 1.58
+0.00%
$ 1.5 million $ 65,561
11:02 PM $ 1.55
+0.00%
$ 1.5 million $ 65,490
11:01 PM $ 1.55
+0.00%
$ 1.5 million $ 65,542
11:00 PM $ 1.55
+0.00%
$ 1.5 million $ 65,542
10:59 PM $ 1.55
+0.11%
$ 1.47 million $ 65,594
10:58 PM $ 1.53
+0.00%
$ 1.47 million $ 65,573
10:57 PM $ 1.53
+0.00%
$ 1.47 million $ 65,566
10:56 PM $ 1.53
+0.00%
$ 1.47 million $ 65,566
10:55 PM $ 1.53
+0.00%
$ 1.47 million $ 65,285
10:54 PM $ 1.53
+0.00%
$ 1.45 million $ 65,285
10:53 PM $ 1.52
+0.00%
$ 1.45 million $ 65,279
10:52 PM $ 1.52
+0.00%
$ 1.45 million $ 65,337
10:51 PM $ 1.52
+0.00%
$ 1.45 million $ 65,337
10:50 PM $ 1.52
+0.00%
$ 1.45 million $ 65,421
10:49 PM $ 1.52
+0.00%
$ 1.45 million $ 65,421
10:48 PM $ 1.52
+0.00%
$ 1.45 million $ 65,525
10:47 PM $ 1.52
+0.00%
$ 1.45 million $ 65,525
10:46 PM $ 1.52
+0.00%
$ 1.45 million $ 65,551