Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $1.19
+0.65%
$1.1 million $59,602
May 24, 9 PM $1.19
-1.07%
$1.09 million $59,232
May 24, 8 PM $1.2
-0.13%
$1.1 million $60,242
May 24, 7 PM $1.2
+0.01%
$1.1 million $60,673
May 24, 6 PM $1.2
-0.01%
$1.1 million $60,122
May 24, 5 PM $1.2
+0.16%
$1.1 million $60,100
May 24, 4 PM $1.2
+0.77%
$1.1 million $60,411
May 24, 3 PM $1.19
+0.50%
$1.09 million $60,128
May 24, 2 PM $1.19
-1.50%
$1.09 million $60,327
May 24, 1 PM $1.19
-2.14%
$1.09 million $60,197
May 24, 12 PM $1.21
-1.18%
$1.12 million $59,604
May 24, 11 AM $1.23
-0.06%
$1.13 million $59,405
May 24, 10 AM $1.23
+1.34%
$1.13 million $59,171
May 24, 9 AM $1.21
-1.02%
$1.12 million $59,263
May 24, 8 AM $1.23
-0.10%
$1.13 million $58,390
May 24, 7 AM $1.23
-0.72%
$1.13 million $58,788
May 24, 6 AM $1.23
-0.26%
$1.14 million $59,099
May 24, 5 AM $1.24
+0.14%
$1.14 million $59,408
May 24, 4 AM $1.24
-0.05%
$1.14 million $59,000
May 24, 3 AM $1.24
+0.06%
$1.14 million $59,700
May 24, 2 AM $1.23
-0.59%
$1.14 million $59,396
May 24, 1 AM $1.24
+2.04%
$1.14 million $59,444
May 24, 12 AM $1.22
-2.69%
$1.12 million $59,441
May 23, 11 PM $1.25
+2.06%
$1.15 million $58,636
May 23, 10 PM $1.22
-2.25%
$1.13 million $58,586
May 23, 9 PM $1.25
+0.86%
$1.15 million $58,911
May 23, 8 PM $1.24
-0.98%
$1.14 million $60,278
May 23, 7 PM $1.26
+1.58%
$1.15 million $60,371
May 23, 6 PM $1.24
+1.48%
$1.14 million $60,909
May 23, 5 PM $1.22
+1.71%
$1.12 million $61,752
May 23, 4 PM $1.2
-0.28%
$1.1 million $62,526
May 23, 3 PM $1.2
-1.13%
$1.1 million $62,043
May 23, 2 PM $1.21
+0.20%
$1.12 million $61,732
May 23, 1 PM $1.21
+1.51%
$1.11 million $62,087
May 23, 12 PM $1.19
+0.16%
$1.1 million $62,862
May 23, 11 AM $1.19
-0.14%
$1.09 million $62,848
May 23, 10 AM $1.19
-0.04%
$1.1 million $65,780
May 23, 9 AM $1.19
+0.13%
$1.09 million $64,648
May 23, 8 AM $1.19
-0.20%
$1.09 million $64,630
May 23, 7 AM $1.19
-0.86%
$1.1 million $64,943
May 23, 6 AM $1.2
-0.20%
$1.11 million $64,972
May 23, 5 AM $1.2
+0.50%
$1.11 million $65,769
May 23, 4 AM $1.2
-0.11%
$1.1 million $65,831
May 23, 3 AM $1.2
+1.58%
$1.1 million $65,942
May 23, 2 AM $1.18
+0.50%
$1.09 million $66,700
May 23, 1 AM $1.17
-0.56%
$1.08 million $66,386
May 23, 12 AM $1.18
-0.06%
$1.09 million $66,775
May 22, 11 PM $1.18
-3.08%
$1.09 million $67,027
May 22, 10 PM $1.22
+1.39%
$1.12 million $67,314
May 22, 9 PM $1.2
+1.63%
$1.11 million $66,833