Ethervista Historical Data

VISTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 2.88
+1.40%
$ 2.88 million $ 299,037
Dec 24, 5 PM $ 2.84
+1.11%
$ 2.84 million $ 295,476
Dec 24, 4 PM $ 2.81
+0.96%
$ 2.81 million $ 293,360
Dec 24, 3 PM $ 2.79
-0.27%
$ 2.79 million $ 289,829
Dec 24, 2 PM $ 2.79
-0.15%
$ 2.79 million $ 290,828
Dec 24, 1 PM $ 2.8
-0.14%
$ 2.8 million $ 289,301
Dec 24, 12 PM $ 2.8
+0.53%
$ 2.8 million $ 289,925
Dec 24, 11 AM $ 2.78
-0.45%
$ 2.79 million $ 290,090
Dec 24, 10 AM $ 2.8
-0.55%
$ 2.8 million $ 287,970
Dec 24, 9 AM $ 2.81
-1.32%
$ 2.81 million $ 289,519
Dec 24, 8 AM $ 2.85
+0.48%
$ 2.85 million $ 290,611
Dec 24, 7 AM $ 2.84
-1.32%
$ 2.84 million $ 290,578
Dec 24, 6 AM $ 2.88
-0.11%
$ 2.88 million $ 290,076
Dec 24, 5 AM $ 2.88
-0.44%
$ 2.88 million $ 289,423
Dec 24, 4 AM $ 2.89
-1.78%
$ 2.89 million $ 289,538
Dec 24, 3 AM $ 2.94
-1.39%
$ 2.94 million $ 284,258
Dec 24, 2 AM $ 2.98
+0.74%
$ 2.98 million $ 286,495
Dec 24, 1 AM $ 2.96
-0.06%
$ 2.96 million $ 284,745
Dec 24, 12 AM $ 2.96
+0.98%
$ 2.96 million $ 286,593
Dec 23, 11 PM $ 2.93
+0.13%
$ 2.93 million $ 283,959
Dec 23, 10 PM $ 2.93
+0.10%
$ 2.93 million $ 282,416
Dec 23, 9 PM $ 2.93
+2.84%
$ 2.93 million $ 281,448
Dec 23, 8 PM $ 2.85
+0.79%
$ 2.85 million $ 276,246
Dec 23, 7 PM $ 2.82
+1.35%
$ 2.83 million $ 278,618
Dec 23, 6 PM $ 2.79
-0.10%
$ 2.79 million $ 279,293
Dec 23, 5 PM $ 2.79
-0.05%
$ 2.79 million $ 278,736
Dec 23, 4 PM $ 2.79
+0.07%
$ 2.79 million $ 278,319
Dec 23, 3 PM $ 2.79
+0.05%
$ 2.79 million $ 279,012
Dec 23, 2 PM $ 2.79
-0.33%
$ 2.79 million $ 278,665
Dec 23, 1 PM $ 2.8
-0.09%
$ 2.8 million $ 277,775
Dec 23, 12 PM $ 2.8
+0.00%
$ 2.8 million $ 276,544
Dec 23, 11 AM $ 2.8
+0.37%
$ 2.8 million $ 274,866
Dec 23, 10 AM $ 2.79
-0.49%
$ 2.79 million $ 274,404
Dec 23, 9 AM $ 2.8
+0.69%
$ 2.8 million $ 273,137
Dec 23, 8 AM $ 2.78
-0.06%
$ 2.78 million $ 270,930
Dec 23, 7 AM $ 2.78
-0.46%
$ 2.78 million $ 272,055
Dec 23, 6 AM $ 2.8
-0.50%
$ 2.8 million $ 272,422
Dec 23, 5 AM $ 2.81
-0.84%
$ 2.81 million $ 272,065
Dec 23, 4 AM $ 2.84
-0.05%
$ 2.84 million $ 272,394
Dec 23, 3 AM $ 2.84
-0.79%
$ 2.83 million $ 271,106
Dec 23, 2 AM $ 2.86
-0.06%
$ 2.86 million $ 272,272
Dec 23, 1 AM $ 2.86
-0.42%
$ 2.86 million $ 272,549
Dec 23, 12 AM $ 2.88
-0.76%
$ 2.88 million $ 271,290
Dec 22, 11 PM $ 2.9
-0.09%
$ 2.9 million $ 270,368
Dec 22, 10 PM $ 2.9
-0.71%
$ 2.9 million $ 271,005
Dec 22, 9 PM $ 2.92
-0.01%
$ 2.92 million $ 269,289
Dec 22, 8 PM $ 2.92
-0.44%
$ 2.92 million $ 270,567
Dec 22, 7 PM $ 2.94
+2.22%
$ 2.94 million $ 267,179
Dec 22, 6 PM $ 2.87
+0.41%
$ 2.87 million $ 264,564
Dec 22, 5 PM $ 2.86
+0.18%
$ 2.86 million $ 263,228