Ethervista Historical Data

VISTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 2.86
+0.18%
$ 2.86 million $ 263,228
Dec 22, 4 PM $ 2.86
+0.66%
$ 2.85 million $ 262,554
Dec 22, 3 PM $ 2.84
-0.24%
$ 2.84 million $ 260,741
Dec 22, 2 PM $ 2.84
+0.28%
$ 2.84 million $ 260,240
Dec 22, 1 PM $ 2.84
+0.31%
$ 2.84 million $ 259,548
Dec 22, 12 PM $ 2.83
+1.01%
$ 2.83 million $ 260,973
Dec 22, 11 AM $ 2.8
+0.29%
$ 2.8 million $ 261,900
Dec 22, 10 AM $ 2.79
-0.70%
$ 2.79 million $ 262,771
Dec 22, 9 AM $ 2.81
+0.03%
$ 2.81 million $ 262,897
Dec 22, 8 AM $ 2.81
-0.91%
$ 2.81 million $ 264,683
Dec 22, 7 AM $ 2.84
+0.71%
$ 2.84 million $ 263,150
Dec 22, 6 AM $ 2.82
-0.43%
$ 2.82 million $ 263,824
Dec 22, 5 AM $ 2.83
+0.97%
$ 2.83 million $ 265,209
Dec 22, 4 AM $ 2.8
+0.16%
$ 2.8 million $ 265,721
Dec 22, 3 AM $ 2.8
+0.54%
$ 2.8 million $ 267,214
Dec 22, 2 AM $ 2.78
-0.53%
$ 2.78 million $ 264,255
Dec 22, 1 AM $ 2.8
+0.00%
$ 2.8 million $ 265,113
Dec 22, 12 AM $ 2.8
-0.25%
$ 2.8 million $ 266,725
Dec 21, 11 PM $ 2.8
-0.28%
$ 2.8 million $ 269,627
Dec 21, 10 PM $ 2.81
+0.13%
$ 2.81 million $ 270,679
Dec 21, 9 PM $ 2.81
-0.54%
$ 2.81 million $ 271,682
Dec 21, 8 PM $ 2.82
-0.77%
$ 2.82 million $ 271,513
Dec 21, 7 PM $ 2.84
-0.92%
$ 2.84 million $ 273,539
Dec 21, 6 PM $ 2.87
+0.22%
$ 2.87 million $ 272,136
Dec 21, 5 PM $ 2.86
+0.29%
$ 2.86 million $ 273,292
Dec 21, 4 PM $ 2.85
+0.47%
$ 2.85 million $ 274,255
Dec 21, 3 PM $ 2.84
-0.29%
$ 2.84 million $ 276,403
Dec 21, 2 PM $ 2.85
-0.35%
$ 2.85 million $ 281,152
Dec 21, 1 PM $ 2.86
-1.92%
$ 2.86 million $ 284,018
Dec 21, 12 PM $ 2.92
-0.97%
$ 2.92 million $ 290,807
Dec 21, 11 AM $ 2.95
+0.54%
$ 2.95 million $ 292,536
Dec 21, 10 AM $ 2.93
-0.38%
$ 2.93 million $ 292,088
Dec 21, 9 AM $ 2.94
+0.49%
$ 2.94 million $ 292,759
Dec 21, 8 AM $ 2.93
+0.26%
$ 2.93 million $ 292,861
Dec 21, 7 AM $ 2.92
+0.16%
$ 2.92 million $ 293,606
Dec 21, 6 AM $ 2.91
-0.33%
$ 2.92 million $ 293,660
Dec 21, 5 AM $ 2.92
+0.36%
$ 2.92 million $ 293,448
Dec 21, 4 AM $ 2.91
+0.39%
$ 2.91 million $ 292,705
Dec 21, 3 AM $ 2.9
-0.55%
$ 2.9 million $ 292,745
Dec 21, 2 AM $ 2.92
-0.93%
$ 2.92 million $ 294,087
Dec 21, 1 AM $ 2.95
+1.38%
$ 2.95 million $ 294,093
Dec 21, 12 AM $ 2.91
-0.33%
$ 2.91 million $ 293,035
Dec 20, 11 PM $ 2.91
-0.47%
$ 2.92 million $ 292,758
Dec 20, 10 PM $ 2.93
+0.64%
$ 2.93 million $ 294,006
Dec 20, 9 PM $ 2.91
+0.64%
$ 2.91 million $ 293,871
Dec 20, 8 PM $ 2.89
-0.07%
$ 2.89 million $ 293,248
Dec 20, 7 PM $ 2.89
+0.16%
$ 2.89 million $ 294,970
Dec 20, 6 PM $ 2.89
-0.30%
$ 2.89 million $ 296,987
Dec 20, 5 PM $ 2.9
-0.50%
$ 2.9 million $ 297,792
Dec 20, 4 PM $ 2.91
+3.41%
$ 2.91 million $ 295,437