Ethervista Historical Data

VISTA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 2.24
-3.11%
$ 2.24 million $ 123,796
Feb 9, 11 PM $ 2.26
+3.74%
$ 2.26 million $ 154,802
Feb 9, 10 PM $ 2.18
+1.32%
$ 2.18 million $ 233,773
Feb 9, 9 PM $ 2.15
-6.04%
$ 2.15 million $ 234,108
Feb 9, 8 PM $ 2.3
+1.67%
$ 2.3 million $ 124,409
Feb 9, 7 PM $ 2.27
-3.62%
$ 2.27 million $ 125,260
Feb 9, 6 PM $ 2.34
+6.32%
$ 2.34 million $ 125,073
Feb 9, 5 PM $ 2.2
+1.58%
$ 2.2 million $ 234,956
Feb 9, 4 PM $ 2.16
+2.37%
$ 2.2 million $ 139,170
Feb 9, 3 PM $ 2.11
+0.51%
$ 2.11 million $ 234,322
Feb 9, 2 PM $ 2.1
+0.93%
$ 2.1 million $ 236,953
Feb 9, 1 PM $ 2.08
-6.32%
$ 2.08 million $ 235,728
Feb 9, 12 PM $ 2.24
+2.93%
$ 2.24 million $ 126,645
Feb 9, 11 AM $ 2.18
+0.97%
$ 2.18 million $ 127,136
Feb 9, 10 AM $ 2.16
-0.52%
$ 2.16 million $ 237,903
Feb 9, 9 AM $ 2.17
-3.24%
$ 2.17 million $ 238,944
Feb 9, 8 AM $ 2.29
+5.07%
$ 2.29 million $ 127,992
Feb 9, 7 AM $ 2.18
-5.65%
$ 2.18 million $ 240,186
Feb 9, 6 AM $ 2.31
+6.84%
$ 2.31 million $ 127,300
Feb 9, 5 AM $ 2.17
-4.26%
$ 2.17 million $ 239,614
Feb 9, 4 AM $ 2.29
+4.40%
$ 2.29 million $ 126,977
Feb 9, 3 AM $ 2.19
-4.31%
$ 2.19 million $ 239,847
Feb 9, 2 AM $ 2.3
+4.24%
$ 2.3 million $ 126,925
Feb 9, 1 AM $ 2.2
-0.93%
$ 2.2 million $ 209,491
Feb 9, 12 AM $ 2.23
-3.19%
$ 2.23 million $ 236,148
Feb 8, 11 PM $ 2.29
-0.87%
$ 2.3 million $ 207,539
Feb 8, 10 PM $ 2.37
+6.11%
$ 2.37 million $ 127,097
Feb 8, 9 PM $ 2.24
-1.36%
$ 2.24 million $ 241,831
Feb 8, 8 PM $ 2.27
+2.69%
$ 2.27 million $ 244,225
Feb 8, 7 PM $ 2.21
-3.96%
$ 2.21 million $ 245,372
Feb 8, 6 PM $ 2.3
+0.86%
$ 2.3 million $ 160,292
Feb 8, 5 PM $ 2.28
-0.27%
$ 2.28 million $ 159,988
Feb 8, 4 PM $ 2.24
-0.10%
$ 2.24 million $ 243,212
Feb 8, 3 PM $ 2.25
-4.78%
$ 2.25 million $ 244,758
Feb 8, 2 PM $ 2.35
+5.46%
$ 2.35 million $ 127,995
Feb 8, 1 PM $ 2.22
+2.59%
$ 2.22 million $ 243,338
Feb 8, 12 PM $ 2.17
+1.03%
$ 2.17 million $ 245,088
Feb 8, 11 AM $ 2.15
-3.65%
$ 2.15 million $ 247,651
Feb 8, 10 AM $ 2.23
+1.52%
$ 2.23 million $ 217,698
Feb 8, 9 AM $ 2.19
-1.28%
$ 2.19 million $ 249,044
Feb 8, 8 AM $ 2.22
-1.23%
$ 2.22 million $ 224,736
Feb 8, 7 AM $ 2.23
-1.85%
$ 2.23 million $ 129,836
Feb 8, 6 AM $ 2.27
+1.57%
$ 2.27 million $ 127,591
Feb 8, 5 AM $ 2.23
-0.36%
$ 2.23 million $ 130,124
Feb 8, 4 AM $ 2.24
+0.84%
$ 2.24 million $ 126,992
Feb 8, 3 AM $ 2.22
+2.25%
$ 2.22 million $ 193,968
Feb 8, 2 AM $ 2.17
+0.72%
$ 2.17 million $ 228,012
Feb 8, 1 AM $ 2.15
+1.17%
$ 2.16 million $ 254,300
Feb 8, 12 AM $ 2.13
-6.08%
$ 2.13 million $ 255,710
Feb 7, 11 PM $ 2.27
+0.07%
$ 2.27 million $ 128,793