Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $1.22
-2.25%
$1.13 million $58,586
May 23, 9 PM $1.25
+0.86%
$1.15 million $58,911
May 23, 8 PM $1.24
-0.98%
$1.14 million $60,278
May 23, 7 PM $1.26
+1.58%
$1.15 million $60,371
May 23, 6 PM $1.24
+1.48%
$1.14 million $60,909
May 23, 5 PM $1.22
+1.71%
$1.12 million $61,752
May 23, 4 PM $1.2
-0.28%
$1.1 million $62,526
May 23, 3 PM $1.2
-1.13%
$1.1 million $62,043
May 23, 2 PM $1.21
+0.20%
$1.12 million $61,732
May 23, 1 PM $1.21
+1.51%
$1.11 million $62,087
May 23, 12 PM $1.19
+0.16%
$1.1 million $62,862
May 23, 11 AM $1.19
-0.14%
$1.09 million $62,848
May 23, 10 AM $1.19
-0.04%
$1.1 million $65,780
May 23, 9 AM $1.19
+0.13%
$1.09 million $64,648
May 23, 8 AM $1.19
-0.20%
$1.09 million $64,630
May 23, 7 AM $1.19
-0.86%
$1.1 million $64,943
May 23, 6 AM $1.2
-0.20%
$1.11 million $64,972
May 23, 5 AM $1.2
+0.50%
$1.11 million $65,769
May 23, 4 AM $1.2
-0.11%
$1.1 million $65,831
May 23, 3 AM $1.2
+1.58%
$1.1 million $65,942
May 23, 2 AM $1.18
+0.50%
$1.09 million $66,700
May 23, 1 AM $1.17
-0.56%
$1.08 million $66,386
May 23, 12 AM $1.18
-0.06%
$1.09 million $66,775
May 22, 11 PM $1.18
-3.08%
$1.09 million $67,027
May 22, 10 PM $1.22
+1.39%
$1.12 million $67,314
May 22, 9 PM $1.2
+1.63%
$1.11 million $66,833
May 22, 8 PM $1.24
+1.20%
$1.14 million $64,964
May 22, 7 PM $1.22
+0.58%
$1.13 million $65,871
May 22, 6 PM $1.22
-1.60%
$1.12 million $65,840
May 22, 5 PM $1.24
-0.78%
$1.14 million $65,027
May 22, 4 PM $1.25
-0.75%
$1.15 million $64,089
May 22, 3 PM $1.26
+3.81%
$1.16 million $62,985
May 22, 2 PM $1.2
-4.70%
$1.11 million $63,581
May 22, 1 PM $1.26
-1.02%
$1.17 million $63,308
May 22, 12 PM $1.28
+0.14%
$1.18 million $63,379
May 22, 11 AM $1.28
-2.31%
$1.18 million $62,744
May 22, 10 AM $1.3
+1.58%
$1.2 million $60,522
May 22, 9 AM $1.28
-0.15%
$1.19 million $61,990
May 22, 8 AM $1.29
-2.03%
$1.19 million $62,611
May 22, 7 AM $1.31
+0.45%
$1.21 million $62,156
May 22, 6 AM $1.31
+1.99%
$1.21 million $62,400
May 22, 5 AM $1.28
+0.04%
$1.18 million $61,799
May 22, 4 AM $1.28
-0.07%
$1.18 million $61,199
May 22, 3 AM $1.28
-1.44%
$1.18 million $60,885
May 22, 2 AM $1.3
-2.63%
$1.2 million $60,624
May 22, 1 AM $1.34
+2.39%
$1.23 million $61,860
May 22, 12 AM $1.31
+0.11%
$1.2 million $61,244
May 21, 11 PM $1.3
-0.51%
$1.2 million $62,435
May 21, 10 PM $1.31
-1.26%
$1.21 million $62,445
May 21, 9 PM $1.34
-0.81%
$1.24 million $61,952