Ethervista Historical Data

VISTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 2.91
+3.41%
$ 2.91 million $ 295,437
Dec 20, 3 PM $ 2.82
-0.59%
$ 2.82 million $ 294,660
Dec 20, 2 PM $ 2.83
-0.14%
$ 2.83 million $ 291,883
Dec 20, 1 PM $ 2.84
+0.07%
$ 2.84 million $ 291,100
Dec 20, 12 PM $ 2.84
-0.47%
$ 2.84 million $ 285,593
Dec 20, 11 AM $ 2.85
-0.30%
$ 2.85 million $ 285,524
Dec 20, 10 AM $ 2.86
-0.32%
$ 2.86 million $ 285,391
Dec 20, 9 AM $ 2.87
-1.38%
$ 2.87 million $ 285,419
Dec 20, 8 AM $ 2.91
+0.34%
$ 2.91 million $ 285,306
Dec 20, 7 AM $ 2.9
+0.10%
$ 2.9 million $ 285,854
Dec 20, 6 AM $ 2.89
+0.50%
$ 2.89 million $ 287,200
Dec 20, 5 AM $ 2.88
+0.18%
$ 2.88 million $ 287,537
Dec 20, 4 AM $ 2.87
-0.59%
$ 2.87 million $ 288,578
Dec 20, 3 AM $ 2.89
-0.92%
$ 2.89 million $ 286,934
Dec 20, 2 AM $ 2.92
+0.82%
$ 2.92 million $ 288,375
Dec 20, 1 AM $ 2.9
+0.59%
$ 2.89 million $ 289,294
Dec 20, 12 AM $ 2.88
+0.79%
$ 2.88 million $ 290,187
Dec 19, 11 PM $ 2.85
-0.74%
$ 2.85 million $ 288,369
Dec 19, 10 PM $ 2.87
-0.65%
$ 2.87 million $ 288,122
Dec 19, 9 PM $ 2.89
+1.33%
$ 2.89 million $ 293,437
Dec 19, 8 PM $ 2.85
-1.29%
$ 2.85 million $ 295,475
Dec 19, 7 PM $ 2.89
-0.56%
$ 2.89 million $ 296,571
Dec 19, 6 PM $ 2.91
-0.12%
$ 2.91 million $ 296,166
Dec 19, 5 PM $ 2.91
+0.09%
$ 2.91 million $ 294,939
Dec 19, 4 PM $ 2.91
-0.40%
$ 2.91 million $ 298,794
Dec 19, 3 PM $ 2.92
+0.03%
$ 2.92 million $ 302,092
Dec 19, 2 PM $ 2.92
-0.16%
$ 2.92 million $ 302,826
Dec 19, 1 PM $ 2.92
+0.22%
$ 2.92 million $ 306,314
Dec 19, 12 PM $ 2.92
+0.16%
$ 2.92 million $ 305,864
Dec 19, 11 AM $ 2.91
+1.03%
$ 2.91 million $ 308,021
Dec 19, 10 AM $ 2.88
+1.36%
$ 2.88 million $ 306,589
Dec 19, 9 AM $ 2.84
-1.34%
$ 2.85 million $ 305,196
Dec 19, 8 AM $ 2.88
-0.07%
$ 2.88 million $ 307,126
Dec 19, 7 AM $ 2.88
+2.32%
$ 2.88 million $ 306,964
Dec 19, 6 AM $ 2.82
-1.62%
$ 2.82 million $ 303,539
Dec 19, 5 AM $ 2.87
-0.57%
$ 2.87 million $ 303,505
Dec 19, 4 AM $ 2.88
+0.24%
$ 2.88 million $ 303,491
Dec 19, 3 AM $ 2.88
+0.07%
$ 2.88 million $ 303,992
Dec 19, 2 AM $ 2.87
+0.50%
$ 2.87 million $ 273,238
Dec 19, 1 AM $ 2.86
-1.15%
$ 2.86 million $ 272,387
Dec 19, 12 AM $ 2.89
+0.18%
$ 2.89 million $ 272,513
Dec 18, 11 PM $ 2.88
+0.02%
$ 2.88 million $ 272,002
Dec 18, 10 PM $ 2.88
-0.17%
$ 2.88 million $ 271,136
Dec 18, 9 PM $ 2.89
-0.17%
$ 2.89 million $ 273,115
Dec 18, 8 PM $ 2.89
-0.53%
$ 2.89 million $ 271,497
Dec 18, 7 PM $ 2.91
-0.99%
$ 2.91 million $ 269,906
Dec 18, 6 PM $ 2.94
+0.01%
$ 2.94 million $ 297,256
Dec 18, 5 PM $ 2.94
-1.49%
$ 2.94 million $ 297,109
Dec 18, 4 PM $ 2.98
-1.00%
$ 2.98 million $ 295,206
Dec 18, 3 PM $ 3.02
+2.50%
$ 3.02 million $ 295,771