Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $1.35
-1.62%
$1.25 million $62,294
May 21, 7 PM $1.37
+5.63%
$1.27 million $62,002
May 21, 6 PM $1.3
+1.31%
$1.2 million $61,482
May 21, 5 PM $1.28
+0.94%
$1.19 million $61,538
May 21, 4 PM $1.27
+0.24%
$1.17 million $61,686
May 21, 3 PM $1.27
+0.07%
$1.17 million $62,625
May 21, 2 PM $1.27
+1.41%
$1.17 million $62,866
May 21, 1 PM $1.25
-0.79%
$1.15 million $63,330
May 21, 12 PM $1.26
-0.07%
$1.16 million $63,058
May 21, 11 AM $1.26
-0.65%
$1.16 million $63,072
May 21, 10 AM $1.27
+1.94%
$1.17 million $63,437
May 21, 9 AM $1.24
-0.76%
$1.15 million $63,722
May 21, 8 AM $1.25
-0.29%
$1.16 million $63,285
May 21, 7 AM $1.26
-0.29%
$1.16 million $63,544
May 21, 6 AM $1.26
+0.11%
$1.16 million $63,987
May 21, 5 AM $1.26
+0.06%
$1.16 million $63,886
May 21, 4 AM $1.26
+1.26%
$1.16 million $63,738
May 21, 3 AM $1.24
-4.45%
$1.15 million $63,592
May 21, 2 AM $1.3
+0.38%
$1.2 million $63,362
May 21, 1 AM $1.29
-0.08%
$1.19 million $62,838
May 21, 12 AM $1.29
+0.42%
$1.2 million $62,360
May 20, 11 PM $1.29
+0.66%
$1.19 million $62,231
May 20, 10 PM $1.28
+0.72%
$1.18 million $62,028
May 20, 9 PM $1.27
-2.25%
$1.17 million $62,421
May 20, 8 PM $1.3
+0.80%
$1.2 million $62,444
May 20, 7 PM $1.29
-0.46%
$1.19 million $62,040
May 20, 6 PM $1.29
-0.76%
$1.2 million $61,905
May 20, 5 PM $1.3
+2.36%
$1.21 million $61,718
May 20, 4 PM $1.28
+1.39%
$1.18 million $61,499
May 20, 3 PM $1.27
-0.74%
$1.17 million $61,256
May 20, 2 PM $1.28
+2.74%
$1.18 million $60,651
May 20, 1 PM $1.24
+1.06%
$1.15 million $60,187
May 20, 12 PM $1.23
-1.12%
$1.13 million $60,424
May 20, 11 AM $1.24
+0.44%
$1.15 million $60,240
May 20, 10 AM $1.23
-4.32%
$1.14 million $61,315
May 20, 9 AM $1.29
+0.42%
$1.19 million $60,289
May 20, 8 AM $1.29
+0.66%
$1.19 million $59,976
May 20, 7 AM $1.28
-0.78%
$1.18 million $59,961
May 20, 6 AM $1.29
+0.99%
$1.19 million $58,249
May 20, 5 AM $1.27
-0.96%
$1.18 million $59,566
May 20, 4 AM $1.29
-0.08%
$1.19 million $58,001
May 20, 3 AM $1.29
+0.92%
$1.19 million $58,088
May 20, 2 AM $1.28
-0.91%
$1.18 million $59,546
May 20, 1 AM $1.29
-0.59%
$1.19 million $60,014
May 20, 12 AM $1.3
-0.77%
$1.2 million $58,644
May 19, 11 PM $1.31
-0.80%
$1.21 million $58,776
May 19, 10 PM $1.32
-0.85%
$1.22 million $59,301
May 19, 9 PM $1.33
+0.16%
$1.23 million $59,976
May 19, 8 PM $1.33
+5.06%
$1.23 million $58,802
May 19, 7 PM $1.26
+1.31%
$1.17 million $59,296