Ethervista Historical Data

VISTA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 2.27
+0.07%
$ 2.27 million $ 128,793
Feb 7, 10 PM $ 2.25
-3.46%
$ 2.25 million $ 129,291
Feb 7, 9 PM $ 2.31
-1.33%
$ 2.31 million $ 130,616
Feb 7, 8 PM $ 2.38
-0.07%
$ 2.38 million $ 128,861
Feb 7, 7 PM $ 2.39
+4.76%
$ 2.39 million $ 128,544
Feb 7, 6 PM $ 2.28
+0.64%
$ 2.28 million $ 234,988
Feb 7, 5 PM $ 2.26
+0.79%
$ 2.27 million $ 264,820
Feb 7, 4 PM $ 2.25
-7.31%
$ 2.25 million $ 273,876
Feb 7, 3 PM $ 2.39
+3.51%
$ 2.39 million $ 244,402
Feb 7, 2 PM $ 2.29
+0.41%
$ 2.29 million $ 278,351
Feb 7, 1 PM $ 2.28
+4.11%
$ 2.28 million $ 245,391
Feb 7, 12 PM $ 2.19
+2.90%
$ 2.19 million $ 280,497
Feb 7, 11 AM $ 2.13
-0.23%
$ 2.13 million $ 279,610
Feb 7, 10 AM $ 2.13
-4.95%
$ 2.13 million $ 278,632
Feb 7, 9 AM $ 2.24
+0.53%
$ 2.24 million $ 284,281
Feb 7, 8 AM $ 2.23
-0.74%
$ 2.23 million $ 288,548
Feb 7, 7 AM $ 2.25
-3.06%
$ 2.25 million $ 291,587
Feb 7, 6 AM $ 2.32
+1.23%
$ 2.32 million $ 290,985
Feb 7, 5 AM $ 2.29
-1.06%
$ 2.29 million $ 292,740
Feb 7, 4 AM $ 2.32
+0.52%
$ 2.32 million $ 294,617
Feb 7, 3 AM $ 2.31
+0.80%
$ 2.31 million $ 278,213
Feb 7, 2 AM $ 2.29
+1.15%
$ 2.29 million $ 294,450
Feb 7, 1 AM $ 2.27
-0.50%
$ 2.27 million $ 295,334
Feb 7, 12 AM $ 2.28
-3.53%
$ 2.28 million $ 295,403
Feb 6, 11 PM $ 2.37
+1.75%
$ 2.37 million $ 280,713
Feb 6, 10 PM $ 2.33
+2.85%
$ 2.33 million $ 277,567
Feb 6, 9 PM $ 2.26
+2.09%
$ 2.26 million $ 294,294
Feb 6, 8 PM $ 2.22
+0.59%
$ 2.22 million $ 294,681
Feb 6, 7 PM $ 2.2
-0.70%
$ 2.2 million $ 295,622
Feb 6, 6 PM $ 2.21
+2.78%
$ 2.21 million $ 298,004
Feb 6, 5 PM $ 2.15
+2.64%
$ 2.15 million $ 300,441
Feb 6, 4 PM $ 2.1
+1.53%
$ 2.09 million $ 302,488
Feb 6, 3 PM $ 2.07
+3.31%
$ 2.07 million $ 302,552
Feb 6, 2 PM $ 2
+1.06%
$ 1.99 million $ 303,360
Feb 6, 1 PM $ 1.98
+2.63%
$ 1.98 million $ 301,117
Feb 6, 12 PM $ 1.93
-0.89%
$ 1.93 million $ 301,317
Feb 6, 11 AM $ 1.95
+0.08%
$ 1.95 million $ 301,515
Feb 6, 10 AM $ 1.94
+0.09%
$ 1.95 million $ 301,056
Feb 6, 9 AM $ 1.94
-2.61%
$ 1.95 million $ 295,854
Feb 6, 8 AM $ 2
+0.07%
$ 1.99 million $ 292,218
Feb 6, 7 AM $ 1.99
+0.06%
$ 1.99 million $ 292,047
Feb 6, 6 AM $ 1.99
+1.63%
$ 1.99 million $ 291,620
Feb 6, 5 AM $ 1.95
+0.42%
$ 1.95 million $ 291,287
Feb 6, 4 AM $ 1.95
+0.00%
$ 1.95 million $ 290,893
Feb 6, 3 AM $ 1.95
+0.31%
$ 1.95 million $ 293,324
Feb 6, 2 AM $ 1.94
+1.97%
$ 1.94 million $ 292,908
Feb 6, 1 AM $ 1.9
+0.25%
$ 1.9 million $ 292,074
Feb 6, 12 AM $ 1.9
-4.41%
$ 1.9 million $ 291,027
Feb 5, 11 PM $ 1.99
+2.04%
$ 1.99 million $ 286,201
Feb 5, 10 PM $ 1.95
+3.60%
$ 1.95 million $ 284,587