Ethervista Historical Data

VISTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 2.98
-1.00%
$ 2.98 million $ 295,206
Dec 18, 3 PM $ 3.02
+2.50%
$ 3.02 million $ 295,771
Dec 18, 2 PM $ 2.95
+0.73%
$ 2.95 million $ 297,073
Dec 18, 1 PM $ 2.93
+0.54%
$ 2.93 million $ 297,195
Dec 18, 12 PM $ 2.91
-0.43%
$ 2.91 million $ 296,622
Dec 18, 11 AM $ 2.92
+0.33%
$ 2.92 million $ 302,707
Dec 18, 10 AM $ 2.91
+0.74%
$ 2.91 million $ 304,963
Dec 18, 9 AM $ 2.89
+0.00%
$ 2.89 million $ 305,836
Dec 18, 8 AM $ 2.89
-0.01%
$ 2.89 million $ 306,371
Dec 18, 7 AM $ 2.89
+0.18%
$ 2.89 million $ 278,623
Dec 18, 6 AM $ 2.89
+0.00%
$ 2.89 million $ 278,473
Dec 18, 5 AM $ 2.89
+0.55%
$ 2.89 million $ 278,628
Dec 18, 4 AM $ 2.87
-0.43%
$ 2.87 million $ 276,866
Dec 18, 3 AM $ 2.88
-0.21%
$ 2.88 million $ 276,465
Dec 18, 2 AM $ 2.89
-1.69%
$ 2.89 million $ 275,268
Dec 18, 1 AM $ 2.93
-0.35%
$ 2.93 million $ 275,467
Dec 18, 12 AM $ 2.95
+0.03%
$ 2.95 million $ 275,324
Dec 17, 11 PM $ 2.94
+0.21%
$ 2.94 million $ 275,130
Dec 17, 10 PM $ 2.94
-0.69%
$ 2.94 million $ 275,243
Dec 17, 9 PM $ 2.96
-0.15%
$ 2.96 million $ 270,901
Dec 17, 8 PM $ 2.96
+0.51%
$ 2.96 million $ 271,166
Dec 17, 7 PM $ 2.95
+0.92%
$ 2.95 million $ 272,154
Dec 17, 6 PM $ 2.92
+0.19%
$ 2.91 million $ 269,123
Dec 17, 5 PM $ 2.91
-0.15%
$ 2.91 million $ 277,485
Dec 17, 4 PM $ 2.92
+0.00%
$ 2.92 million $ 277,679
Dec 17, 3 PM $ 2.92
-0.71%
$ 2.92 million $ 277,178
Dec 17, 2 PM $ 2.94
+0.15%
$ 2.94 million $ 279,579
Dec 17, 1 PM $ 2.93
+0.95%
$ 2.93 million $ 277,995
Dec 17, 12 PM $ 2.91
-2.16%
$ 2.91 million $ 285,341
Dec 17, 11 AM $ 2.97
-2.45%
$ 2.97 million $ 284,070
Dec 17, 10 AM $ 3.05
+0.04%
$ 3.05 million $ 283,300
Dec 17, 9 AM $ 3.05
-0.18%
$ 3.05 million $ 284,082
Dec 17, 8 AM $ 3.05
-0.02%
$ 3.05 million $ 284,145
Dec 17, 7 AM $ 3.05
-0.39%
$ 3.05 million $ 283,279
Dec 17, 6 AM $ 3.06
+0.06%
$ 3.06 million $ 282,350
Dec 17, 5 AM $ 3.06
-0.04%
$ 3.06 million $ 283,156
Dec 17, 4 AM $ 3.06
-0.21%
$ 3.06 million $ 284,798
Dec 17, 3 AM $ 3.07
+0.07%
$ 3.07 million $ 285,159
Dec 17, 2 AM $ 3.07
+0.44%
$ 3.07 million $ 284,376
Dec 17, 1 AM $ 3.05
-0.15%
$ 3.05 million $ 285,049
Dec 17, 12 AM $ 3.06
-0.22%
$ 3.06 million $ 287,178
Dec 16, 11 PM $ 3.06
-0.76%
$ 3.06 million $ 287,839
Dec 16, 10 PM $ 3.09
+0.12%
$ 3.1 million $ 290,198
Dec 16, 9 PM $ 3.09
-0.15%
$ 3.09 million $ 296,487
Dec 16, 8 PM $ 3.1
-2.52%
$ 3.1 million $ 297,398
Dec 16, 7 PM $ 3.18
-0.29%
$ 3.17 million $ 298,789
Dec 16, 6 PM $ 3.19
+4.03%
$ 3.19 million $ 301,107
Dec 16, 5 PM $ 3.06
+0.71%
$ 3.06 million $ 292,283
Dec 16, 4 PM $ 3.04
-0.42%
$ 3.04 million $ 291,979
Dec 16, 3 PM $ 3.05
+0.37%
$ 3.05 million $ 282,159