Ethervista Historical Data

VISTA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.9
+0.25%
$ 1.9 million $ 292,074
Feb 6, 12 AM $ 1.9
-4.41%
$ 1.9 million $ 291,027
Feb 5, 11 PM $ 1.99
+2.04%
$ 1.99 million $ 286,201
Feb 5, 10 PM $ 1.95
+3.60%
$ 1.95 million $ 284,587
Feb 5, 9 PM $ 1.88
-2.57%
$ 1.88 million $ 282,169
Feb 5, 8 PM $ 1.93
-9.17%
$ 1.93 million $ 281,551
Feb 5, 7 PM $ 2.17
+3.24%
$ 2.17 million $ 189,370
Feb 5, 6 PM $ 2.1
-2.46%
$ 2.1 million $ 277,747
Feb 5, 5 PM $ 2.15
+0.54%
$ 2.15 million $ 275,335
Feb 5, 4 PM $ 2.14
+0.43%
$ 2.14 million $ 270,578
Feb 5, 3 PM $ 2.13
-2.44%
$ 2.13 million $ 268,647
Feb 5, 2 PM $ 2.18
+0.50%
$ 2.18 million $ 266,237
Feb 5, 1 PM $ 2.17
-1.49%
$ 2.17 million $ 266,850
Feb 5, 12 PM $ 2.21
-1.35%
$ 2.21 million $ 267,466
Feb 5, 11 AM $ 2.24
-2.63%
$ 2.24 million $ 265,077
Feb 5, 10 AM $ 2.3
-2.78%
$ 2.3 million $ 264,669
Feb 5, 9 AM $ 2.33
+3.13%
$ 2.33 million $ 184,409
Feb 5, 8 AM $ 2.26
+5.45%
$ 2.26 million $ 210,947
Feb 5, 7 AM $ 2.14
-7.73%
$ 2.14 million $ 140,152
Feb 5, 6 AM $ 2.35
+4.56%
$ 2.35 million $ 123,037
Feb 5, 5 AM $ 2.24
+0.39%
$ 2.24 million $ 264,856
Feb 5, 4 AM $ 2.23
-4.30%
$ 2.23 million $ 264,091
Feb 5, 3 AM $ 2.33
+0.31%
$ 2.33 million $ 261,758
Feb 5, 2 AM $ 2.32
+4.00%
$ 2.32 million $ 262,564
Feb 5, 1 AM $ 2.23
-2.88%
$ 2.23 million $ 140,282
Feb 5, 12 AM $ 2.3
+0.33%
$ 2.3 million $ 264,021
Feb 4, 11 PM $ 2.29
+0.57%
$ 2.29 million $ 262,290
Feb 4, 10 PM $ 2.27
-2.95%
$ 2.27 million $ 264,943
Feb 4, 9 PM $ 2.34
-5.06%
$ 2.34 million $ 263,319
Feb 4, 8 PM $ 2.39
+1.92%
$ 2.39 million $ 188,571
Feb 4, 7 PM $ 2.34
-0.91%
$ 2.34 million $ 264,465
Feb 4, 6 PM $ 2.37
-0.06%
$ 2.37 million $ 264,385
Feb 4, 5 PM $ 2.37
-0.31%
$ 2.38 million $ 264,626
Feb 4, 4 PM $ 2.37
-2.20%
$ 2.38 million $ 267,753
Feb 4, 3 PM $ 2.42
-0.77%
$ 2.42 million $ 273,362
Feb 4, 2 PM $ 2.44
+0.74%
$ 2.44 million $ 279,033
Feb 4, 1 PM $ 2.42
-4.46%
$ 2.42 million $ 278,252
Feb 4, 12 PM $ 2.55
+4.76%
$ 2.55 million $ 150,786
Feb 4, 11 AM $ 2.44
+3.58%
$ 2.44 million $ 254,475
Feb 4, 10 AM $ 2.35
-3.49%
$ 2.35 million $ 159,595
Feb 4, 9 AM $ 2.44
+4.19%
$ 2.43 million $ 285,402
Feb 4, 8 AM $ 2.34
-4.67%
$ 2.34 million $ 166,827
Feb 4, 7 AM $ 2.46
+2.79%
$ 2.46 million $ 230,160
Feb 4, 6 AM $ 2.39
-0.12%
$ 2.39 million $ 167,472
Feb 4, 5 AM $ 2.39
-3.13%
$ 2.39 million $ 167,761
Feb 4, 4 AM $ 2.47
+1.37%
$ 2.47 million $ 287,466
Feb 4, 3 AM $ 2.44
-0.18%
$ 2.43 million $ 287,803
Feb 4, 2 AM $ 2.44
-0.84%
$ 2.44 million $ 286,230
Feb 4, 1 AM $ 2.46
+2.00%
$ 2.47 million $ 285,059
Feb 4, 12 AM $ 2.42
-2.54%
$ 2.42 million $ 285,519