Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $1.26
+1.31%
$1.17 million $59,296
May 19, 6 PM $1.25
+0.91%
$1.15 million $57,866
May 19, 5 PM $1.24
-1.69%
$1.14 million $59,574
May 19, 4 PM $1.26
+0.10%
$1.16 million $59,844
May 19, 3 PM $1.26
+0.35%
$1.16 million $59,604
May 19, 2 PM $1.25
+0.05%
$1.16 million $59,476
May 19, 1 PM $1.25
+1.72%
$1.16 million $61,164
May 19, 12 PM $1.23
-3.72%
$1.14 million $60,943
May 19, 11 AM $1.28
+3.31%
$1.18 million $59,381
May 19, 10 AM $1.24
+0.57%
$1.15 million $59,995
May 19, 9 AM $1.23
-1.32%
$1.14 million $60,481
May 19, 8 AM $1.25
+0.35%
$1.16 million $61,415
May 19, 7 AM $1.25
+0.22%
$1.15 million $60,763
May 19, 6 AM $1.24
-0.25%
$1.15 million $60,239
May 19, 5 AM $1.25
+0.89%
$1.15 million $60,411
May 19, 4 AM $1.24
-0.80%
$1.14 million $60,603
May 19, 3 AM $1.25
-3.30%
$1.15 million $61,009
May 19, 2 AM $1.29
+0.41%
$1.19 million $60,370
May 19, 1 AM $1.29
+0.03%
$1.19 million $60,244
May 19, 12 AM $1.28
-0.05%
$1.19 million $60,447
May 18, 11 PM $1.28
-1.22%
$1.19 million $60,159
May 18, 10 PM $1.3
+2.88%
$1.2 million $59,831
May 18, 9 PM $1.26
-1.41%
$1.17 million $59,986
May 18, 8 PM $1.28
-0.06%
$1.18 million $60,233
May 18, 7 PM $1.28
+0.17%
$1.18 million $60,806
May 18, 6 PM $1.28
+1.04%
$1.18 million $60,825
May 18, 5 PM $1.27
+0.28%
$1.17 million $60,699
May 18, 4 PM $1.26
-0.15%
$1.17 million $60,591
May 18, 3 PM $1.26
-0.11%
$1.17 million $60,435
May 18, 2 PM $1.26
+1.85%
$1.17 million $60,138
May 18, 1 PM $1.24
-3.11%
$1.15 million $58,952
May 18, 12 PM $1.28
+0.99%
$1.18 million $58,525
May 18, 11 AM $1.27
-0.03%
$1.17 million $58,945
May 18, 10 AM $1.27
-1.56%
$1.17 million $58,082
May 18, 9 AM $1.29
+0.65%
$1.19 million $57,982
May 18, 8 AM $1.28
+0.70%
$1.18 million $57,261
May 18, 7 AM $1.27
+0.19%
$1.17 million $57,542
May 18, 6 AM $1.27
-1.36%
$1.17 million $58,170
May 18, 5 AM $1.28
-0.35%
$1.19 million $57,722
May 18, 4 AM $1.29
-0.04%
$1.19 million $57,884
May 18, 3 AM $1.29
+0.56%
$1.19 million $57,449
May 18, 2 AM $1.28
+0.64%
$1.19 million $57,734
May 18, 1 AM $1.27
-1.61%
$1.18 million $57,626
May 18, 12 AM $1.29
+1.22%
$1.19 million $57,309
May 17, 11 PM $1.28
-1.46%
$1.18 million $57,366
May 17, 10 PM $1.3
-0.46%
$1.2 million $57,173
May 17, 9 PM $1.3
-0.50%
$1.2 million $57,080
May 17, 8 PM $1.31
+0.14%
$1.21 million $57,504
May 17, 7 PM $1.3
+0.97%
$1.21 million $58,403
May 17, 6 PM $1.29
+0.47%
$1.2 million $58,838