Ethervista Historical Data

VISTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 3.05
+0.37%
$ 3.05 million $ 282,159
Dec 16, 2 PM $ 3.04
-0.21%
$ 3.04 million $ 301,469
Dec 16, 1 PM $ 3.05
-0.94%
$ 3.05 million $ 299,722
Dec 16, 12 PM $ 3.08
+0.16%
$ 3.08 million $ 292,852
Dec 16, 11 AM $ 3.07
+0.54%
$ 3.07 million $ 292,912
Dec 16, 10 AM $ 3.05
+1.13%
$ 3.05 million $ 292,164
Dec 16, 9 AM $ 3.02
-0.62%
$ 3.02 million $ 280,407
Dec 16, 8 AM $ 3.04
-0.12%
$ 3.04 million $ 289,931
Dec 16, 7 AM $ 3.04
-0.16%
$ 3.04 million $ 289,953
Dec 16, 6 AM $ 3.05
+0.19%
$ 3.05 million $ 289,142
Dec 16, 5 AM $ 3.04
+0.48%
$ 3.04 million $ 288,777
Dec 16, 4 AM $ 3.03
+0.86%
$ 3.03 million $ 287,335
Dec 16, 3 AM $ 3
-0.03%
$ 3 million $ 286,117
Dec 16, 2 AM $ 3
-0.95%
$ 3 million $ 287,419
Dec 16, 1 AM $ 3.03
-1.49%
$ 3.03 million $ 277,231
Dec 16, 12 AM $ 3.08
-1.24%
$ 3.08 million $ 287,252
Dec 15, 11 PM $ 3.12
-1.16%
$ 3.12 million $ 289,504
Dec 15, 10 PM $ 3.15
-0.26%
$ 3.15 million $ 287,923
Dec 15, 9 PM $ 3.16
-0.50%
$ 3.16 million $ 283,203
Dec 15, 8 PM $ 3.18
-0.54%
$ 3.18 million $ 282,400
Dec 15, 7 PM $ 3.2
+0.95%
$ 3.2 million $ 282,530
Dec 15, 6 PM $ 3.17
-0.60%
$ 3.17 million $ 279,272
Dec 15, 5 PM $ 3.19
+0.08%
$ 3.19 million $ 276,690
Dec 15, 4 PM $ 3.19
-0.72%
$ 3.19 million $ 273,271
Dec 15, 3 PM $ 3.21
-1.16%
$ 3.21 million $ 271,022
Dec 15, 2 PM $ 3.25
+0.10%
$ 3.25 million $ 259,952
Dec 15, 1 PM $ 3.24
+0.43%
$ 3.24 million $ 260,699
Dec 15, 12 PM $ 3.23
+0.23%
$ 3.23 million $ 260,535
Dec 15, 11 AM $ 3.22
-0.43%
$ 3.22 million $ 260,324
Dec 15, 10 AM $ 3.24
+0.21%
$ 3.24 million $ 261,412
Dec 15, 9 AM $ 3.23
+0.01%
$ 3.23 million $ 260,065
Dec 15, 8 AM $ 3.23
+0.03%
$ 3.23 million $ 257,237
Dec 15, 7 AM $ 3.23
-0.30%
$ 3.23 million $ 260,259
Dec 15, 6 AM $ 3.24
+0.29%
$ 3.24 million $ 261,518
Dec 15, 5 AM $ 3.23
-0.06%
$ 3.23 million $ 261,710
Dec 15, 4 AM $ 3.23
-0.10%
$ 3.23 million $ 261,650
Dec 15, 3 AM $ 3.24
-0.20%
$ 3.24 million $ 261,406
Dec 15, 2 AM $ 3.24
+0.26%
$ 3.24 million $ 260,315
Dec 15, 1 AM $ 3.24
-0.22%
$ 3.24 million $ 259,833
Dec 15, 12 AM $ 3.24
-0.18%
$ 3.24 million $ 259,938
Dec 14, 11 PM $ 3.25
-0.13%
$ 3.25 million $ 258,766
Dec 14, 10 PM $ 3.25
-0.27%
$ 3.25 million $ 258,156
Dec 14, 9 PM $ 3.26
+0.01%
$ 3.26 million $ 256,539
Dec 14, 8 PM $ 3.26
+0.33%
$ 3.26 million $ 255,929
Dec 14, 7 PM $ 3.25
-0.02%
$ 3.25 million $ 255,188
Dec 14, 6 PM $ 3.25
-0.69%
$ 3.25 million $ 255,800
Dec 14, 5 PM $ 3.27
+0.44%
$ 3.27 million $ 257,653
Dec 14, 4 PM $ 3.26
-0.32%
$ 3.26 million $ 259,093
Dec 14, 3 PM $ 3.27
-0.36%
$ 3.27 million $ 260,884
Dec 14, 2 PM $ 3.28
-0.24%
$ 3.28 million $ 261,253