Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $1.29
+0.47%
$1.2 million $58,838
May 17, 5 PM $1.28
-1.15%
$1.19 million $58,363
May 17, 4 PM $1.3
+0.58%
$1.2 million $58,909
May 17, 3 PM $1.29
+0.48%
$1.2 million $58,913
May 17, 2 PM $1.29
+0.42%
$1.19 million $59,014
May 17, 1 PM $1.28
-0.05%
$1.18 million $58,540
May 17, 12 PM $1.28
-0.24%
$1.18 million $58,886
May 17, 11 AM $1.28
+0.44%
$1.19 million $59,235
May 17, 10 AM $1.28
-2.40%
$1.18 million $59,015
May 17, 9 AM $1.31
-0.23%
$1.21 million $58,803
May 17, 8 AM $1.31
+0.09%
$1.21 million $59,483
May 17, 7 AM $1.3
-2.10%
$1.21 million $60,033
May 17, 6 AM $1.33
+0.19%
$1.23 million $59,723
May 17, 5 AM $1.33
-0.41%
$1.23 million $59,899
May 17, 4 AM $1.34
+0.37%
$1.24 million $59,247
May 17, 3 AM $1.33
+0.01%
$1.23 million $58,800
May 17, 2 AM $1.33
-0.13%
$1.23 million $59,004
May 17, 1 AM $1.33
+0.07%
$1.23 million $58,866
May 17, 12 AM $1.33
-0.83%
$1.23 million $59,418
May 16, 11 PM $1.34
+0.79%
$1.24 million $59,518
May 16, 10 PM $1.33
-1.20%
$1.23 million $59,907
May 16, 9 PM $1.35
-0.07%
$1.25 million $60,049
May 16, 8 PM $1.35
-2.82%
$1.25 million $59,803
May 16, 7 PM $1.39
+1.43%
$1.29 million $58,783
May 16, 6 PM $1.37
+0.31%
$1.27 million $58,571
May 16, 5 PM $1.37
+0.22%
$1.26 million $58,759
May 16, 4 PM $1.36
+1.66%
$1.26 million $58,449
May 16, 3 PM $1.34
-0.62%
$1.24 million $58,474
May 16, 2 PM $1.35
-0.07%
$1.25 million $58,289
May 16, 1 PM $1.35
+1.12%
$1.25 million $58,746
May 16, 12 PM $1.34
-0.03%
$1.24 million $58,776
May 16, 11 AM $1.34
-0.08%
$1.24 million $58,498
May 16, 10 AM $1.34
+0.34%
$1.24 million $58,607
May 16, 9 AM $1.34
-0.74%
$1.24 million $58,697
May 16, 8 AM $1.35
+0.67%
$1.24 million $57,767
May 16, 7 AM $1.34
+0.10%
$1.24 million $57,381
May 16, 6 AM $1.33
+0.11%
$1.23 million $57,079
May 16, 5 AM $1.33
-1.76%
$1.23 million $56,477
May 16, 4 AM $1.36
+0.00%
$1.25 million $56,759
May 16, 3 AM $1.36
-0.16%
$1.25 million $57,658
May 16, 2 AM $1.36
-0.03%
$1.26 million $57,506
May 16, 1 AM $1.36
+0.05%
$1.26 million $57,346
May 16, 12 AM $1.36
-0.44%
$1.26 million $57,879
May 15, 11 PM $1.36
-0.22%
$1.26 million $57,222
May 15, 10 PM $1.36
+0.02%
$1.26 million $57,081
May 15, 9 PM $1.36
+0.83%
$1.26 million $57,146
May 15, 8 PM $1.35
-2.20%
$1.25 million $57,486
May 15, 7 PM $1.38
+0.36%
$1.28 million $57,887
May 15, 6 PM $1.38
+0.08%
$1.27 million $58,009
May 15, 5 PM $1.37
-1.09%
$1.27 million $59,252