Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $1.37
-1.09%
$1.27 million $59,252
May 15, 4 PM $1.39
+1.04%
$1.28 million $60,909
May 15, 3 PM $1.37
+0.21%
$1.27 million $62,000
May 15, 2 PM $1.37
+0.24%
$1.27 million $62,107
May 15, 1 PM $1.37
+0.46%
$1.26 million $61,406
May 15, 12 PM $1.36
-2.65%
$1.26 million $61,498
May 15, 11 AM $1.4
+0.18%
$1.3 million $61,749
May 15, 10 AM $1.4
-0.06%
$1.29 million $61,938
May 15, 9 AM $1.4
-0.27%
$1.29 million $61,987
May 15, 8 AM $1.4
-0.08%
$1.3 million $62,776
May 15, 7 AM $1.4
+0.43%
$1.3 million $62,718
May 15, 6 AM $1.4
+0.01%
$1.29 million $63,811
May 15, 5 AM $1.4
+0.02%
$1.29 million $64,723
May 15, 4 AM $1.39
+0.07%
$1.29 million $64,653
May 15, 3 AM $1.39
-0.12%
$1.29 million $64,461
May 15, 2 AM $1.4
+2.16%
$1.29 million $64,420
May 15, 1 AM $1.37
-3.46%
$1.27 million $64,209
May 15, 12 AM $1.42
-1.49%
$1.31 million $63,931
May 14, 11 PM $1.44
+0.16%
$1.33 million $64,505
May 14, 10 PM $1.44
-3.98%
$1.33 million $64,642
May 14, 9 PM $1.5
+0.64%
$1.39 million $64,262
May 14, 8 PM $1.49
+0.12%
$1.38 million $63,405
May 14, 7 PM $1.49
+4.88%
$1.38 million $63,577
May 14, 6 PM $1.42
-5.91%
$1.31 million $63,764
May 14, 5 PM $1.5
+0.23%
$1.39 million $61,238
May 14, 4 PM $1.5
+4.43%
$1.39 million $60,382
May 14, 3 PM $1.44
+0.17%
$1.33 million $59,996
May 14, 2 PM $1.44
+1.59%
$1.33 million $59,633
May 14, 1 PM $1.41
-0.68%
$1.31 million $60,605
May 14, 12 PM $1.42
+2.83%
$1.31 million $62,267
May 14, 11 AM $1.38
+0.77%
$1.28 million $61,831
May 14, 10 AM $1.37
-0.85%
$1.27 million $62,740
May 14, 9 AM $1.38
+0.96%
$1.28 million $61,462
May 14, 8 AM $1.36
-0.17%
$1.26 million $61,272
May 14, 7 AM $1.37
-0.06%
$1.27 million $61,716
May 14, 6 AM $1.37
-0.83%
$1.27 million $62,361
May 14, 5 AM $1.38
+0.05%
$1.28 million $62,580
May 14, 4 AM $1.38
-0.05%
$1.28 million $62,599
May 14, 3 AM $1.38
-0.01%
$1.28 million $62,863
May 14, 2 AM $1.38
+0.05%
$1.28 million $62,920
May 14, 1 AM $1.38
-2.89%
$1.28 million $63,012
May 14, 12 AM $1.42
+0.00%
$1.32 million $62,320
May 13, 11 PM $1.42
+0.02%
$1.32 million $62,522
May 13, 10 PM $1.42
+0.04%
$1.32 million $62,163
May 13, 9 PM $1.42
-0.31%
$1.31 million $62,410
May 13, 8 PM $1.42
+1.66%
$1.32 million $62,377
May 13, 7 PM $1.4
+0.17%
$1.3 million $62,681
May 13, 6 PM $1.4
-0.18%
$1.3 million $62,675
May 13, 5 PM $1.4
-0.51%
$1.3 million $62,905
May 13, 4 PM $1.41
+0.57%
$1.31 million $62,242