Ethervista Historical Data

VISTA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 2.35
-3.07%
$ 2.35 million $ 263,755
Feb 1, 10 PM $ 2.41
+0.85%
$ 2.43 million $ 263,236
Feb 1, 9 PM $ 2.39
-0.40%
$ 2.39 million $ 263,529
Feb 1, 8 PM $ 2.4
+0.35%
$ 2.4 million $ 264,117
Feb 1, 7 PM $ 2.39
-1.92%
$ 2.39 million $ 213,160
Feb 1, 6 PM $ 2.44
+6.00%
$ 2.44 million $ 249,104
Feb 1, 5 PM $ 2.3
-3.57%
$ 2.3 million $ 149,427
Feb 1, 4 PM $ 2.39
-3.60%
$ 2.39 million $ 272,398
Feb 1, 3 PM $ 2.47
+0.79%
$ 2.47 million $ 186,572
Feb 1, 2 PM $ 2.45
-3.06%
$ 2.45 million $ 283,360
Feb 1, 1 PM $ 2.53
+1.99%
$ 2.53 million $ 280,772
Feb 1, 12 PM $ 2.48
+0.66%
$ 2.48 million $ 281,703
Feb 1, 11 AM $ 2.46
+2.90%
$ 2.46 million $ 280,337
Feb 1, 10 AM $ 2.4
-3.49%
$ 2.4 million $ 159,037
Feb 1, 9 AM $ 2.48
+3.62%
$ 2.38 million $ 279,394
Feb 1, 8 AM $ 2.4
+0.01%
$ 2.4 million $ 159,883
Feb 1, 7 AM $ 2.4
+0.57%
$ 2.4 million $ 160,327
Feb 1, 6 AM $ 2.38
+0.67%
$ 2.38 million $ 160,376
Feb 1, 5 AM $ 2.37
-0.01%
$ 2.37 million $ 159,722
Feb 1, 4 AM $ 2.37
-0.56%
$ 2.37 million $ 158,457
Feb 1, 3 AM $ 2.38
-4.03%
$ 2.38 million $ 159,333
Feb 1, 2 AM $ 2.48
+1.50%
$ 2.48 million $ 276,075
Feb 1, 1 AM $ 2.45
+1.73%
$ 2.45 million $ 275,902
Feb 1, 12 AM $ 2.4
+2.01%
$ 2.4 million $ 276,772
Jan 31, 11 PM $ 2.36
-2.31%
$ 2.36 million $ 276,443
Jan 31, 10 PM $ 2.41
+0.13%
$ 2.41 million $ 158,614
Jan 31, 9 PM $ 2.41
+5.25%
$ 2.41 million $ 279,216
Jan 31, 8 PM $ 2.29
-6.40%
$ 2.22 million $ 160,367
Jan 31, 7 PM $ 2.44
+0.76%
$ 2.44 million $ 275,326
Jan 31, 6 PM $ 2.42
-2.29%
$ 2.42 million $ 276,700
Jan 31, 5 PM $ 2.48
+0.38%
$ 2.48 million $ 277,578
Jan 31, 4 PM $ 2.47
-3.04%
$ 2.47 million $ 274,446
Jan 31, 3 PM $ 2.55
+1.72%
$ 2.55 million $ 269,660
Jan 31, 2 PM $ 2.51
-2.03%
$ 2.52 million $ 268,350
Jan 31, 1 PM $ 2.56
+0.02%
$ 2.56 million $ 267,687
Jan 31, 12 PM $ 2.56
+1.13%
$ 2.56 million $ 264,769
Jan 31, 11 AM $ 2.53
+0.58%
$ 2.54 million $ 149,030
Jan 31, 10 AM $ 2.52
+0.89%
$ 2.52 million $ 150,898
Jan 31, 9 AM $ 2.5
+0.56%
$ 2.5 million $ 151,304
Jan 31, 8 AM $ 2.48
-10.89%
$ 2.48 million $ 152,006
Jan 31, 7 AM $ 2.79
+1.09%
$ 2.79 million $ 129,467
Jan 31, 6 AM $ 2.75
-0.65%
$ 2.75 million $ 130,656
Jan 31, 5 AM $ 2.75
+2.48%
$ 2.75 million $ 130,601
Jan 31, 4 AM $ 2.68
+3.53%
$ 2.68 million $ 156,758
Jan 31, 3 AM $ 2.59
+0.37%
$ 2.58 million $ 282,851
Jan 31, 2 AM $ 2.58
+1.30%
$ 2.58 million $ 283,615
Jan 31, 1 AM $ 2.54
-1.98%
$ 2.55 million $ 161,951
Jan 31, 12 AM $ 2.59
+0.74%
$ 2.59 million $ 282,817
Jan 30, 11 PM $ 2.58
-2.02%
$ 2.58 million $ 282,244
Jan 30, 10 PM $ 2.63
-1.30%
$ 2.63 million $ 281,600