Ethervista Historical Data

VISTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 3.28
-0.24%
$ 3.28 million $ 261,253
Dec 14, 1 PM $ 3.29
+0.02%
$ 3.29 million $ 260,715
Dec 14, 12 PM $ 3.29
-0.14%
$ 3.29 million $ 261,237
Dec 14, 11 AM $ 3.29
+0.42%
$ 3.29 million $ 260,964
Dec 14, 10 AM $ 3.28
+0.08%
$ 3.28 million $ 260,702
Dec 14, 9 AM $ 3.28
+0.27%
$ 3.28 million $ 262,183
Dec 14, 8 AM $ 3.27
-0.85%
$ 3.27 million $ 265,094
Dec 14, 7 AM $ 3.3
+0.41%
$ 3.3 million $ 267,003
Dec 14, 6 AM $ 3.28
-0.36%
$ 3.28 million $ 266,934
Dec 14, 5 AM $ 3.3
-0.77%
$ 3.3 million $ 266,978
Dec 14, 4 AM $ 3.32
+0.50%
$ 3.32 million $ 269,008
Dec 14, 3 AM $ 3.3
+0.27%
$ 3.3 million $ 268,479
Dec 14, 2 AM $ 3.3
-0.55%
$ 3.3 million $ 268,622
Dec 14, 1 AM $ 3.32
-0.11%
$ 3.32 million $ 269,361
Dec 14, 12 AM $ 3.32
-0.11%
$ 3.32 million $ 269,921
Dec 13, 11 PM $ 3.32
-0.19%
$ 3.32 million $ 270,876
Dec 13, 10 PM $ 3.33
-0.05%
$ 3.33 million $ 271,347
Dec 13, 9 PM $ 3.33
-0.03%
$ 3.33 million $ 275,900
Dec 13, 8 PM $ 3.33
-0.40%
$ 3.33 million $ 276,541
Dec 13, 7 PM $ 3.34
+0.53%
$ 3.34 million $ 276,385
Dec 13, 6 PM $ 3.32
+0.40%
$ 3.32 million $ 274,837
Dec 13, 5 PM $ 3.31
+0.45%
$ 3.31 million $ 275,790
Dec 13, 4 PM $ 3.29
-0.51%
$ 3.29 million $ 275,548
Dec 13, 3 PM $ 3.31
+1.01%
$ 3.31 million $ 274,579
Dec 13, 2 PM $ 3.28
+0.26%
$ 3.28 million $ 275,306
Dec 13, 1 PM $ 3.27
-0.34%
$ 3.27 million $ 276,265
Dec 13, 12 PM $ 3.28
+0.03%
$ 3.28 million $ 277,393
Dec 13, 11 AM $ 3.28
-0.06%
$ 3.28 million $ 277,013
Dec 13, 10 AM $ 3.28
+0.03%
$ 3.28 million $ 276,868
Dec 13, 9 AM $ 3.28
+0.69%
$ 3.28 million $ 275,788
Dec 13, 8 AM $ 3.26
+0.47%
$ 3.26 million $ 272,165
Dec 13, 7 AM $ 3.24
-0.59%
$ 3.24 million $ 272,099
Dec 13, 6 AM $ 3.26
-0.11%
$ 3.26 million $ 272,051
Dec 13, 5 AM $ 3.27
+0.20%
$ 3.27 million $ 271,143
Dec 13, 4 AM $ 3.27
-0.16%
$ 3.27 million $ 270,056
Dec 13, 3 AM $ 3.27
+0.20%
$ 3.27 million $ 270,642
Dec 13, 2 AM $ 3.27
-0.33%
$ 3.27 million $ 270,310
Dec 13, 1 AM $ 3.28
+0.32%
$ 3.28 million $ 270,143
Dec 13, 12 AM $ 3.27
-1.27%
$ 3.27 million $ 269,200
Dec 12, 11 PM $ 3.32
-0.23%
$ 3.32 million $ 267,811
Dec 12, 10 PM $ 3.32
+0.88%
$ 3.32 million $ 267,052
Dec 12, 9 PM $ 3.29
-0.68%
$ 3.29 million $ 264,119
Dec 12, 8 PM $ 3.31
+1.05%
$ 3.31 million $ 265,022
Dec 12, 7 PM $ 3.28
+0.19%
$ 3.28 million $ 264,324
Dec 12, 6 PM $ 3.27
+0.11%
$ 3.27 million $ 264,284
Dec 12, 5 PM $ 3.27
+0.34%
$ 3.27 million $ 263,575
Dec 12, 4 PM $ 3.26
-0.34%
$ 3.26 million $ 263,707
Dec 12, 3 PM $ 3.27
-1.22%
$ 3.27 million $ 264,412
Dec 12, 2 PM $ 3.31
-0.80%
$ 3.31 million $ 263,652
Dec 12, 1 PM $ 3.34
+0.20%
$ 3.34 million $ 264,380